it

Tutti / London Stock Exchange / EST.GB

East Star Resources

East Star Resources

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
EST
MERCATO
London Stock Exchange
ISIN
GB00BN92HZ16

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

4,200,000%4,204,403,80
4,200,000%4,204,603,80
4,20-0,20-4,76%4,404,604,00
4,200,000%4,204,603,90
4,500,000%4,504,603,90
4,300,409,3%3,904,603,80
4,200,000%4,204,703,80
3,90-0,10-2,56%4,004,403,40
3,800,307,89%3,504,103,40
3,600,102,78%3,503,903,40
3,700,000%3,704,203,30
3,600,308,33%3,303,903,20
3,60-0,50-13,89%4,104,103,30
3,80-0,10-2,63%3,904,003,30
3,80-0,30-7,89%4,104,203,40
4,000,307,5%3,704,203,20
3,400,205,88%3,203,502,90
3,40-0,20-5,88%3,603,803,00
3,400,102,94%3,303,703,10
3,50-0,20-5,71%3,703,703,10
3,70-0,10-2,7%3,804,003,20
3,600,308,33%3,303,903,30
3,700,205,41%3,504,103,50
3,600,205,56%3,404,103,40
3,80-0,10-2,63%3,904,003,40
3,80-0,10-2,63%3,903,903,50
3,800,102,63%3,703,803,40
3,800,102,63%3,703,903,40
3,800,205,26%3,604,003,10
3,400,4011,76%3,003,702,90
3,30-0,30-9,09%3,603,803,00
3,30-0,30-9,09%3,603,703,00
3,300,206,06%3,103,802,80
3,000,000%3,003,402,70
3,000,3010%2,703,002,70
3,00-0,20-6,67%3,203,202,70
3,000,103,33%2,903,102,70
3,000,000%3,003,202,70
3,00-0,20-6,67%3,203,202,70
3,300,103,03%3,203,302,90
3,300,103,03%3,203,402,80
3,100,103,23%3,003,302,80
3,100,000%3,103,602,80
3,200,000%3,203,803,10
3,40-0,10-2,94%3,504,003,00
3,20-0,10-3,12%3,303,602,90
3,300,206,06%3,103,703,10
3,30-0,30-9,09%3,603,703,00
3,400,308,82%3,103,703,10
3,40-0,10-2,94%3,503,903,30
3,50-0,20-5,71%3,703,903,10
3,500,000%3,504,003,20
3,30-0,10-3,03%3,403,903,00
3,500,000%3,503,803,20
3,50-0,10-2,86%3,603,703,10
3,500,308,57%3,203,703,00
3,70-0,30-8,11%4,004,003,20
3,800,000%3,804,003,40
3,70-0,30-8,11%4,004,103,40
3,800,000%3,804,003,40
3,800,307,89%3,504,003,40
3,700,000%3,703,903,20
3,600,205,56%3,404,003,20
3,70-0,20-5,41%3,903,903,40
3,60-0,20-5,56%3,803,903,20
3,60-0,30-8,33%3,903,903,30
3,70-0,30-8,11%4,004,003,40
3,800,102,63%3,704,103,40
3,900,307,69%3,604,103,40
3,70-0,40-10,81%4,104,203,50
3,80-0,20-5,26%4,004,303,50
3,900,205,13%3,704,203,50
4,000,4010%3,604,203,60
4,000,307,5%3,704,303,70
4,000,4010%3,604,403,60
3,80-0,60-15,79%4,404,403,50
4,000,8020%3,204,303,20
3,600,102,78%3,503,803,00
3,200,103,13%3,103,702,90
3,300,206,06%3,103,803,00
3,300,309,09%3,003,502,80
3,200,000%3,203,602,80
3,300,000%3,303,903,00
3,50-0,30-8,57%3,803,903,20
3,700,5013,51%3,203,903,20
3,50-0,10-2,86%3,603,903,10
3,50-0,20-5,71%3,704,003,20
3,700,102,7%3,604,103,40
3,900,102,56%3,804,103,40
3,700,205,41%3,504,003,20
3,600,000%3,604,003,20
3,500,5014,29%3,004,003,00
3,10-0,20-6,45%3,303,502,80
3,30-0,20-6,06%3,503,502,90
3,300,000%3,303,603,00
3,30-0,40-12,12%3,703,703,00
3,400,308,82%3,103,602,80
3,300,206,06%3,103,703,00
3,300,000%3,303,702,90
3,200,103,13%3,103,802,90
3,500,308,57%3,203,803,00
3,40-0,50-14,71%3,903,902,90
3,600,000%3,604,003,40
3,600,6016,67%3,003,902,90
3,50-0,60-17,14%4,104,102,90
3,70-0,40-10,81%4,104,103,30
3,80-0,30-7,89%4,104,203,40
4,00-0,30-7,5%4,304,603,70
4,10-0,10-2,44%4,204,303,20
3,90-0,10-2,56%4,004,503,50
3,800,307,89%3,504,303,30
3,700,205,41%3,504,103,00
2,900,000%2,903,202,70
2,900,000%2,903,202,60
2,900,000%2,903,102,70
2,900,103,45%2,803,102,60
2,900,206,9%2,703,102,60
2,800,010,36%2,793,002,40
2,80-0,18-6,43%2,983,102,68
2,900,6020,69%2,303,022,00
2,100,000%2,102,401,90
2,300,052,17%2,252,502,10
2,300,125,22%2,182,342,09
2,050,052,44%2,002,061,95
2,020,073,47%1,952,021,95
2,020,125,94%1,902,021,80
2,100,104,76%2,002,301,90
2,10-0,10-4,76%2,202,201,90
2,10-0,10-4,76%2,202,601,90
2,400,208,33%2,202,602,10
2,300,104,35%2,202,502,00
2,40-0,28-11,67%2,683,202,10
2,000,000%2,002,051,91
2,00-0,02-1%2,022,321,97
1,90-0,04-2,11%1,941,951,90
1,850,147,57%1,711,911,71
1,72-0,03-1,74%1,751,751,68
1,72-0,01-0,58%1,731,741,66
1,720,000%1,721,721,71
1,720,010,58%1,711,791,64
1,670,074,19%1,601,801,50
1,800,000%1,801,801,60
1,800,000%1,801,801,60
1,900,105,26%1,801,901,60
1,800,105,56%1,701,901,60
1,800,000%1,801,801,80
1,80-0,10-5,56%1,901,901,80
1,800,2011,11%1,601,901,60
1,80-0,20-11,11%2,002,201,70
2,000,000%2,002,101,80
2,000,105%1,902,101,80
2,100,209,52%1,902,201,90
2,000,000%2,002,401,90
2,20-0,10-4,55%2,302,501,90
2,200,209,09%2,002,601,80
1,900,105,26%1,802,001,80
2,000,2010%1,802,101,70
2,000,105%1,902,301,70
1,900,2010,53%1,701,901,70
1,900,105,26%1,802,001,70
1,900,105,26%1,802,101,80
1,900,000%1,902,101,10
1,800,105,56%1,701,901,70
1,900,000%1,902,101,80
1,900,105,26%1,802,001,70
1,800,2011,11%1,601,901,60
1,700,000%1,701,801,60
1,700,105,88%1,601,801,60
1,700,105,88%1,601,701,60
1,700,000%1,701,701,60
1,800,000%1,801,801,80
1,800,000%1,801,801,80
1,800,105,56%1,701,801,70
1,800,000%1,802,101,70
1,700,2011,76%1,501,801,50
1,70-0,10-5,88%1,801,801,50
1,700,105,88%1,601,901,60
1,700,105,88%1,601,901,60
1,700,2011,76%1,501,701,50
1,700,2011,76%1,501,801,50
1,700,105,88%1,601,701,60
1,700,105,88%1,601,901,60
1,800,2011,11%1,601,901,60
1,800,105,56%1,702,001,60
1,80-0,10-5,56%1,901,901,70
1,900,105,26%1,802,001,70
2,000,000%2,002,001,80
1,900,105,26%1,802,001,70
1,70-0,10-5,88%1,801,801,60
1,700,105,88%1,601,801,60
1,700,105,88%1,601,801,50
1,700,2011,76%1,501,701,50
1,700,000%1,701,701,60
1,700,2011,76%1,501,801,40
1,600,106,25%1,501,601,50
1,600,106,25%1,501,601,40
1,600,000%1,601,601,50
1,700,105,88%1,601,701,50
1,600,2012,5%1,401,601,40
1,600,2012,5%1,401,701,40
1,600,2012,5%1,401,601,40
1,600,106,25%1,501,801,40
1,600,106,25%1,501,601,50
1,600,106,25%1,501,701,50
1,60-0,10-6,25%1,701,701,50
1,700,000%1,701,901,50
1,900,2010,53%1,701,901,70
1,900,2010,53%1,702,001,70
1,80-0,10-5,56%1,901,901,70
1,900,000%1,902,001,70
1,80-0,10-5,56%1,902,001,70
1,900,105,26%1,802,001,70
1,900,000%1,902,001,70
1,800,000%1,801,901,60
1,700,105,88%1,601,701,50
1,700,2011,76%1,501,701,50
1,70-0,20-11,76%1,901,901,50
1,700,000%1,701,901,60
1,800,000%1,801,901,70
1,800,105,56%1,701,901,70
1,800,105,56%1,701,901,50
1,600,000%1,601,701,40
1,500,064%1,441,591,40
1,50-0,06-4%1,561,661,40
1,550,127,74%1,431,611,38
1,420,2416,9%1,181,451,18
1,20-0,05-4,17%1,251,371,13
1,25-0,07-5,6%1,321,321,23
1,27-0,08-6,3%1,351,371,20
1,270,129,45%1,151,321,14
1,200,021,67%1,181,311,08
1,250,021,6%1,231,271,19
1,280,053,91%1,231,321,22
1,300,000%1,301,341,22
1,300,064,62%1,241,341,23
1,300,021,54%1,281,301,22
1,30-0,08-6,15%1,381,381,30
1,32-0,01-0,76%1,331,371,32
1,30-0,01-0,77%1,311,331,29
1,32-0,02-1,52%1,341,361,28
1,320,032,27%1,291,331,28
1,320,000%1,321,381,28
1,32-0,02-1,52%1,341,361,29
1,320,000%1,321,351,27
1,320,000%1,321,361,28
1,320,000%1,321,371,21
1,32-0,04-3,03%1,361,421,29
1,40-0,04-2,86%1,441,451,36
1,400,000%1,401,451,34
1,40-0,01-0,71%1,411,451,40
1,400,064,29%1,341,451,34
1,40-0,01-0,71%1,411,411,39
1,400,075%1,331,411,33
1,40-0,02-1,43%1,421,421,40
1,400,000%1,401,511,37
1,400,053,57%1,351,451,35
1,40-0,06-4,29%1,461,461,33
1,350,000%1,351,351,35
1,400,064,29%1,341,421,34
1,450,021,38%1,431,471,35
1,37-0,11-8,03%1,481,551,33
1,42-0,06-4,23%1,481,501,42
1,420,042,82%1,381,481,38
1,420,042,82%1,381,501,38
1,42-0,04-2,82%1,461,511,40
1,42-0,02-1,41%1,441,511,42
1,42-0,01-0,7%1,431,491,40
1,420,010,7%1,411,441,35
1,420,128,45%1,301,491,30
1,400,000%1,401,501,30
1,600,2012,5%1,401,601,30
1,50-0,30-20%1,801,801,30
1,400,107,14%1,301,601,20
1,300,107,69%1,201,401,10
1,30-0,10-7,69%1,401,401,10
1,400,2517,86%1,151,401,01
1,100,043,64%1,061,151,01
0,970,044,12%0,931,040,93
0,90-0,06-6,67%0,961,070,90
0,90-0,07-7,78%0,970,970,89
0,900,055,56%0,850,950,85
0,90-0,03-3,33%0,930,930,89
0,90-0,05-5,56%0,950,950,87
0,900,044,44%0,860,940,86
0,870,055,75%0,820,880,82
0,920,055,43%0,870,940,87
0,92-0,09-9,78%1,011,010,82
0,970,055,15%0,920,980,92
0,970,066,19%0,910,970,91
1,00-0,11-11%1,111,110,98
1,050,1211,43%0,931,080,93
0,97-0,05-5,15%1,021,030,91
0,880,000%0,880,880,88
0,970,033,09%0,940,970,89
0,97-0,06-6,19%1,031,040,95
0,97-0,04-4,12%1,011,010,91
0,970,1313,4%0,841,000,84
0,870,066,9%0,810,880,81
0,870,011,15%0,860,890,82
0,87-0,01-1,15%0,880,900,87
0,87-0,01-1,15%0,880,880,84
0,870,022,3%0,850,900,82
0,90-0,06-6,67%0,960,960,85
0,900,011,11%0,890,930,84
0,900,022,22%0,880,950,87
0,900,011,11%0,890,920,87
0,92-0,01-1,09%0,930,930,92
0,92-0,03-3,26%0,950,950,92
0,92-0,06-6,52%0,980,980,89
1,000,044%0,961,000,93
1,02-0,01-0,98%1,031,090,94
1,030,065,83%0,971,030,91
1,05-0,01-0,95%1,061,101,02
1,05-0,03-2,86%1,081,101,03
1,05-0,09-8,57%1,141,141,02
1,070,010,93%1,061,171,06
1,07-0,04-3,74%1,111,161,04
1,07-0,07-6,54%1,141,171,02
1,200,108,33%1,101,241,10
1,15-0,25-21,74%1,401,421,11
1,35-0,25-18,52%1,601,601,30
1,500,106,67%1,401,501,20
1,400,053,57%1,351,501,20
1,45-0,04-2,76%1,491,731,39
1,450,138,97%1,321,611,25
1,250,000%1,251,321,13
1,220,021,64%1,201,301,10
1,20-0,10-8,33%1,301,301,20
1,25-0,04-3,2%1,291,301,23
1,200,032,5%1,171,201,15
1,270,010,79%1,261,271,26
1,270,086,3%1,191,291,19
1,270,021,57%1,251,271,17
1,20-0,05-4,17%1,251,261,14
1,27-0,01-0,79%1,281,341,20
1,320,129,09%1,201,401,10
1,200,075,83%1,131,211,13
1,200,054,17%1,151,231,15
1,100,000%1,101,201,00
1,25-0,03-2,4%1,281,321,20
1,27-0,09-7,09%1,361,361,27
1,320,010,76%1,311,341,29
1,37-0,09-6,57%1,461,461,28
1,370,096,57%1,281,411,24
1,25-0,06-4,8%1,311,341,22
1,32-0,11-8,33%1,431,431,23
1,370,2115,33%1,161,431,16
1,150,000%1,151,161,15
1,150,021,74%1,131,171,13
1,150,000%1,151,161,15
1,15-0,01-0,87%1,161,161,15
1,15-0,06-5,22%1,211,211,15
1,150,000%1,151,151,15
1,05-0,05-4,76%1,101,181,05
1,100,000%1,101,101,00
1,100,000%1,101,101,10
1,15-0,03-2,61%1,181,181,12
1,170,054,27%1,121,171,12
1,17-0,06-5,13%1,231,231,17
1,17-0,07-5,98%1,241,241,14
1,250,010,8%1,241,291,24
1,29-0,02-1,55%1,311,311,29
1,320,053,79%1,271,331,26
1,28-0,03-2,34%1,311,311,25
1,320,000%1,321,321,25
Mostra di più

I dati mostrati sono relativi al periodo Dec 11, 2024 - Jun 04, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di EST.

Prodotti correlati

ProService Building Services Marketplace

-0,05 (-1,76%)

Kibo Energy

0,000 (0,00%)

Yu Group

+20,0 (+1,14%)

Pennon

+9,5 (+1,89%)

Severn Trent

+34,0 (+1,17%)

Inspired

0,0 (0,00%)

Northern Electric 8.061% PRF

-4,0 (-3,17%)

National Grid

+0,5 (+0,04%)

OPG Power Ventures

0,0 (0,00%)

United Utilities

+3,0 (+0,23%)

Drax

+6,0 (+0,75%)

Eenergy

0,0 (0,00%)

Investimenti senza commissioni per tutti

Compra e vendi East Star Resources PLC 0,0 GBX (0%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Nick

2 giorni fa

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 giorni fa

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 giorni fa

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 giorni fa

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 giorni fa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 giorni fa

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 giorni fa

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 giorni fa

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 giorni fa

Invitato

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 giorni fa

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 giorni fa

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 giorni fa

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 giorni fa

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 giorni fa

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 giorni fa

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 giorni fa

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 giorni fa

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 giorni fa

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 giorni fa

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione East Star Resources (EST)?

Il prezzo attuale di East Star Resources (EST) è 4,2 GBX.

Qual è il massimo a 52 settimane di EST?

Il massimo a 52 settimane per EST è 4,7 GBX.

Qual è il minimo a 52 settimane di EST?

Il minimo a 52 settimane per EST è 1,08 GBX.

Qual è l’andamento settimanale di EST?

Nell’ultima settimana, il prezzo di EST è cambiato di -2,33%.

Qual è la performance mensile di EST?

Nell’ultimo mese, il prezzo di EST è cambiato di 23,53%.

Qual è la performance a 3 mesi di EST?

Negli ultimi tre mesi, il prezzo di EST è cambiato di 13,51%.

Qual è la performance a 6 mesi di EST?

Negli ultimi sei mesi, il prezzo di EST è cambiato di 50%.

Qual è il rendimento annuale di EST?

Nel corso dell’ultimo anno, il prezzo di EST è cambiato di 200%.