it

Tutti / NASDAQ / Flag Ship

Flag Ship

Flag Ship

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
FSHP
MERCATO
NASDAQ
ISIN
KYG3530C1096

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

11,300,050,44%11,2511,3011,25
11,300,040,35%11,2611,3011,25
11,540,000%11,5411,5411,54
11,370,000%11,3711,3711,37
11,280,090,8%11,1911,2811,19
11,380,100,88%11,2811,4111,25
11,540,000%11,5411,5411,54
11,540,000%11,5411,5411,54
11,240,040,36%11,2011,3111,18
11,280,100,89%11,1811,2811,18
11,25-0,61-5,42%11,8611,8611,25
11,200,020,18%11,1811,2211,18
11,260,080,71%11,1811,7511,18
11,340,141,23%11,2012,0011,18
11,200,000%11,2011,2011,20
11,230,000%11,2311,2311,23
11,180,000%11,1811,1811,18
11,180,000%11,1811,1811,18
11,320,000%11,3211,3211,32
11,440,221,92%11,2211,4411,22
11,200,000%11,2011,2011,20
11,220,000%11,2211,2211,22
11,210,000%11,2111,2111,21
11,060,000%11,0611,0611,06
11,030,010,09%11,0211,0311,02
11,020,000%11,0211,0411,02
11,01-0,02-0,18%11,0311,0311,01
10,970,000%10,9710,9710,97
10,97-0,06-0,55%11,0311,0310,97
11,020,030,27%10,9911,0210,99
11,020,000%11,0211,0211,02
10,980,080,73%10,9010,9810,90
11,190,000%11,1911,1911,19
11,150,060,54%11,0911,1511,09
10,980,000%10,9810,9810,98
10,980,000%10,9810,9810,98
10,970,040,36%10,9310,9710,93
10,970,000%10,9710,9710,97
10,970,010,09%10,9610,9710,96
10,960,000%10,9610,9610,96
10,960,000%10,9610,9610,96
10,960,000%10,9610,9610,96
10,950,000%10,9510,9510,95
10,950,000%10,9510,9510,95
10,950,000%10,9510,9510,95
10,950,000%10,9510,9510,95
10,940,000%10,9410,9410,94
10,930,000%10,9310,9310,93
10,940,000%10,9410,9410,94
10,930,000%10,9310,9310,93
10,930,000%10,9310,9310,93
10,930,000%10,9310,9310,93
10,920,000%10,9210,9210,92
10,86-0,05-0,46%10,9110,9110,86
10,89-0,02-0,18%10,9110,9110,89
10,890,000%10,8910,8910,89
10,900,000%10,9010,9010,90
10,84-0,01-0,09%10,8510,8610,84
10,830,010,09%10,8210,8310,80
10,830,000%10,8310,8310,83
10,82-0,02-0,18%10,8410,8410,82
10,850,020,18%10,8310,8510,83
10,850,000%10,8510,8510,85
10,80-0,02-0,19%10,8210,8210,80
10,820,000%10,8210,8210,82
10,900,080,73%10,8210,9010,82
10,820,040,37%10,7810,8210,78
10,890,000%10,8910,8910,89
10,890,000%10,8910,8910,89
10,790,000%10,7910,7910,79
10,870,090,83%10,7810,8710,78
10,77-0,02-0,19%10,7910,7910,77
10,760,000%10,7610,7610,76
10,750,000%10,7510,7510,75
10,740,010,09%10,7310,7410,73
10,730,000%10,7310,7310,73
10,730,000%10,7310,7310,73
10,750,000%10,7510,7510,75
10,750,000%10,7510,7510,75
10,800,000%10,8010,8010,80
10,71-0,05-0,47%10,7610,7610,71
10,780,010,09%10,7710,7810,71
10,700,000%10,7010,7010,70
10,670,000%10,6710,6710,67
10,680,000%10,6810,6810,68
10,670,000%10,6710,6710,67
10,660,000%10,6610,6610,66
10,740,000%10,7410,7410,74
10,72-0,02-0,19%10,7410,7410,72
10,720,000%10,7210,7210,72
10,72-0,10-0,93%10,8210,8510,72
10,81-0,07-0,65%10,8810,9110,71
10,710,000%10,7110,7110,71
10,680,000%10,6810,6810,68
10,64-0,07-0,66%10,7110,7310,64
10,730,070,65%10,6610,8310,66
10,610,000%10,6110,6110,61
10,640,000%10,6410,6410,64
10,610,000%10,6110,6110,61
10,600,000%10,6010,6010,60
10,650,000%10,6510,6510,65
10,600,000%10,6010,6010,60
10,66-0,15-1,41%10,8110,8110,65
10,600,000%10,6010,6010,60
10,600,000%10,6010,6010,60
10,600,010,09%10,5910,6010,59
10,58-0,01-0,09%10,5910,5910,57
10,650,000%10,6510,6510,65
10,580,010,09%10,5710,6510,57
10,660,010,09%10,6510,6610,65
10,550,020,19%10,5310,5510,53
10,54-0,01-0,09%10,5510,5510,54
10,540,000%10,5410,5410,54
10,540,000%10,5410,5410,53
10,540,000%10,5410,5410,54
10,560,000%10,5610,5610,56
10,560,000%10,5610,5610,56
10,560,010,09%10,5510,5710,55
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,51-0,01-0,1%10,5210,5210,51
10,510,000%10,5110,5110,51
10,51-0,01-0,1%10,5210,5210,51
10,500,000%10,5010,5010,50
10,500,000%10,5010,5010,50
10,490,000%10,4910,4910,49
10,490,000%10,4910,4910,49
10,490,010,1%10,4810,4910,48
10,490,000%10,4910,4910,49
10,480,000%10,4810,4810,48
10,480,010,1%10,4710,4810,47
10,460,000%10,4610,4610,46
10,450,000%10,4510,4510,45
10,44-0,01-0,1%10,4510,4510,44
10,450,000%10,4510,4510,43
10,450,000%10,4510,4510,45
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4410,42
10,430,000%10,4310,4310,43
10,42-0,01-0,1%10,4310,4310,42
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,480,100,95%10,3810,4810,38
10,38-0,01-0,1%10,3910,3910,37
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,380,000%10,3810,3810,38
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,370,000%10,3710,3710,37
10,330,010,1%10,3210,3310,32
10,320,010,1%10,3110,3210,31
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,010,1%10,3010,3210,30
10,310,010,1%10,3010,3210,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,330,030,29%10,3010,3310,30
10,320,020,19%10,3010,3210,29
10,300,000%10,3010,3010,30
10,290,020,19%10,2710,3010,27
10,270,000%10,2710,2710,27
10,27-0,03-0,29%10,3010,3010,27
10,270,000%10,2710,2710,27
10,270,000%10,2710,2710,27
10,270,000%10,2710,2710,27
10,280,020,19%10,2610,2810,26
10,260,000%10,2610,2610,26
10,260,020,19%10,2410,2610,24
10,24-0,03-0,29%10,2710,2710,24
10,270,030,29%10,2410,2710,24
10,23-0,01-0,1%10,2410,2410,23
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,250,050,49%10,2010,2510,20
10,22-0,01-0,1%10,2310,2310,22
10,220,020,2%10,2010,2210,20
10,230,030,29%10,2010,2310,20
10,230,010,1%10,2210,2310,21
10,220,010,1%10,2110,2210,21
10,20-0,01-0,1%10,2110,2110,20
10,200,000%10,2010,2010,20
10,200,020,2%10,1810,2010,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,17-0,02-0,2%10,1910,1910,17
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,16-0,01-0,1%10,1710,1710,15
10,160,000%10,1610,1610,15
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,16-0,01-0,1%10,1710,1710,16
10,15-0,01-0,1%10,1610,1610,15
10,150,000%10,1510,1510,15
10,14-0,01-0,1%10,1510,1510,14
10,150,010,1%10,1410,1510,14
10,14-0,01-0,1%10,1510,1510,14
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,14-0,01-0,1%10,1510,1510,14
10,15-0,01-0,1%10,1610,1610,15
10,160,010,1%10,1510,1610,15
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,140,030,3%10,1110,1410,11
10,150,000%10,1510,1510,15
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,140,000%10,1410,1410,14
10,100,000%10,1010,1010,10
10,090,000%10,0910,0910,09
10,090,000%10,0910,0910,09
10,090,000%10,0910,0910,09
10,060,000%10,0610,0610,06
10,050,010,1%10,0410,0510,04
10,040,000%10,0410,0410,04
10,050,000%10,0510,0510,05
10,050,000%10,0510,0510,05
10,050,000%10,0510,0510,04
10,040,000%10,0410,0510,04
10,040,000%10,0410,0410,04
10,030,000%10,0310,0310,03
10,040,010,1%10,0310,0410,03
10,030,000%10,0310,0410,03
10,020,000%10,0210,0210,02
10,030,000%10,0310,0310,03
10,030,000%10,0310,0310,02
10,020,000%10,0210,0210,02
10,020,000%10,0210,0210,02
10,020,000%10,0210,0210,02
10,01-0,01-0,1%10,0210,0210,01
10,020,020,2%10,0010,0210,00
10,010,000%10,0110,0110,01
10,010,000%10,0110,0110,01
10,010,000%10,0110,0210,00
10,010,000%10,0110,0210,01
10,00-0,01-0,1%10,0110,0110,00
10,010,000%10,0110,0210,00
9,990,000%9,999,999,99
9,990,000%9,999,999,99
10,000,000%10,0010,0010,00
9,990,000%9,999,999,99
9,990,000%9,999,999,99
9,990,000%9,999,999,99
10,00-0,01-0,1%10,0110,019,99
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
9,99-0,01-0,1%10,0010,019,99
Mostra di più

I dati mostrati sono relativi al periodo 15 ago 2024 - 16 set 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di FSHP.

Investimenti senza commissioni per tutti

Compra e vendi Flag Ship Acquisition Corp 0,00 $ (0%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.513 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.513 recensioni su

Trustpilot

Invitato

Easy and simple to use

Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.

Adam Hope

Oggi

Invitato

App so easy to use and understand

App so easy to use and understand. Can check daily, watch my savings grow

Sarah Mccluskey

Oggi

Invitato

For savings

I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.

Martin

Oggi

Invitato

Really easy to use

Really easy to use. Great Offers on interest with lots of different options.

Gareth

Oggi

Invitato

Nice to see how I am gaining money…

Nice to see how I am gaining money rather than loosing it. Easy to navigate my account

Sue power

Oggi

Invitato

A nice graphical interface

A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app

Danny Nunn

Oggi

Invitato

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Connor Woodcock

Oggi

Invitato

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

David Smith

Oggi

Invitato

Excellent app

Excellent app. Great savings account interest rate.

Jonathan Smith

Ieri

Invitato

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Mr CB

Ieri

Invitato

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Andrew Monarch

Ieri

Invitato

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Jill Yates

Ieri

Invitato

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Darius Chicioroaga

Ieri

Invitato

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

GB

Ieri

Invitato

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Jo Mcnee

Ieri

Invitato

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Steven White

Ieri

Invitato

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Khalid Hasan Salman Mohamed Ka

Ieri

Invitato

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

ANDREW

Ieri

Invitato

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Richard Holfeld

Ieri

Invitato

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Ryan

Ieri

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Flag Ship?

Il prezzo attuale di Flag Ship è 11,3 $.

Qual è il massimo a 52 settimane di Flag Ship?

Il massimo a 52 settimane per Flag Ship è 12 $.

Qual è il minimo a 52 settimane di Flag Ship?

Il minimo a 52 settimane per Flag Ship è 10,57 $.

Qual è l’andamento settimanale di Flag Ship?

Nell’ultima settimana, il prezzo di Flag Ship è cambiato di 0%.

Qual è la performance mensile di Flag Ship?

Nell’ultimo mese, il prezzo di Flag Ship è cambiato di -0,35%.

Qual è la performance a 3 mesi di Flag Ship?

Negli ultimi tre mesi, il prezzo di Flag Ship è cambiato di 2,54%.

Qual è la performance a 6 mesi di Flag Ship?

Negli ultimi sei mesi, il prezzo di Flag Ship è cambiato di 3,39%.

Qual è il rendimento annuale di Flag Ship?

Nel corso dell’ultimo anno, il prezzo di Flag Ship è cambiato di 6%.