it

Tutti / London Stock Exchange AIM / GAL.GB

Galantas Gold Corp

Galantas Gold Corp

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1AN.D.
SIMBOLO
GAL
MERCATO
London Stock Exchange AIM
ISIN
CA36315W3012

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

24,50-2,50-10,2%27,0029,1023,80
26,000,000%26,0026,9025,80
28,50-1,30-4,56%29,8030,1025,90
26,501,606,04%24,9027,1024,70
24,500,301,22%24,2025,1023,80
24,50-0,10-0,41%24,6024,7023,70
24,50-0,10-0,41%24,6024,7023,80
24,50-0,80-3,27%25,3026,3023,70
24,000,301,25%23,7024,0023,10
23,001,707,39%21,3023,9021,30
24,00-0,10-0,42%24,1024,2020,90
24,50-0,70-2,86%25,2026,2023,30
25,500,200,78%25,3025,5022,70
26,001,104,23%24,9027,8024,90
26,00-1,10-4,23%27,1027,9025,10
27,501,204,36%26,3029,1026,10
27,000,802,96%26,2028,2025,90
27,00-1,30-4,81%28,3028,3025,70
28,50-0,80-2,81%29,3030,3026,70
29,504,2014,24%25,3030,2022,80
26,00-0,30-1,15%26,3026,8024,70
25,500,301,18%25,2027,2023,90
26,001,305%24,7027,2024,70
26,000,200,77%25,8028,9025,00
27,002,509,26%24,5027,2023,90
25,00-0,60-2,4%25,6027,9024,70
26,00-1,90-7,31%27,9029,1025,30
28,00-0,70-2,5%28,7029,3027,80
28,500,100,35%28,4030,3027,90
29,00-0,50-1,72%29,5030,2028,60
30,501,003,28%29,5033,3029,30
29,50-2,30-7,8%31,8033,5029,20
34,506,3018,26%28,2036,3027,70
28,001,706,07%26,3029,3022,90
23,00-2,60-11,3%25,6029,8021,80
21,50-16,70-77,67%38,2040,3019,30
39,005,7014,62%33,3040,3033,30
35,00-1,70-4,86%36,7037,1032,70
35,001,203,43%33,8037,0033,20
35,50-1,60-4,51%37,1037,3032,40
35,500,601,69%34,9039,3033,70
36,50-2,60-7,12%39,1039,3034,10
36,50-1,50-4,11%38,0039,3033,40
37,00-1,00-2,7%38,0038,3035,80
37,00-0,70-1,89%37,7038,8034,00
38,00-2,20-5,79%40,2040,2036,80
39,001,503,85%37,5039,3034,90
36,50-1,50-4,11%38,0038,1033,10
38,00-2,10-5,53%40,1040,1037,10
39,501,303,29%38,2041,3037,70
37,001,102,97%35,9037,7033,80
37,003,108,38%33,9037,3031,70
32,50-3,10-9,54%35,6036,7031,20
36,00-0,70-1,94%36,7039,3034,70
35,00-1,70-4,86%36,7037,7033,90
36,000,200,56%35,8037,9033,90
38,005,9015,53%32,1040,2032,10
33,500,601,79%32,9033,8028,90
36,00-1,20-3,33%37,2037,4032,90
37,003,8010,27%33,2038,1032,70
33,501,705,07%31,8037,7031,70
33,501,805,37%31,7039,3029,90
30,10-1,70-5,65%31,8031,9030,10
32,000,100,31%31,9033,3030,70
33,50-1,40-4,18%34,9037,3029,70
32,502,206,77%30,3034,7027,70
36,50-1,10-3,01%37,6039,1033,10
35,00-0,60-1,71%35,6037,3030,40
34,90-4,50-12,89%39,4045,3033,80
40,004,8012%35,2044,7033,70
37,50-4,00-10,67%41,5042,2030,90
42,50-2,30-5,41%44,8047,8037,80
54,50-8,00-14,68%62,5064,6047,80
63,507,6011,97%55,9080,3052,70
62,0021,9035,32%40,1064,9040,10
39,509,3023,54%30,2039,5030,20
31,002,909,35%28,1032,1026,80
28,00-1,60-5,71%29,6030,3026,40
29,502,107,12%27,4033,1027,40
27,50-0,50-1,82%28,0028,3026,30
27,600,903,26%26,7027,6025,70
26,50-1,70-6,42%28,2029,3025,70
27,500,802,91%26,7030,1025,60
27,005,4020%21,6028,3020,80
21,500,301,4%21,2022,0019,80
20,000,301,5%19,7021,0017,90
19,00-0,30-1,58%19,3020,3017,70
18,000,201,11%17,8018,8017,00
17,500,804,57%16,7018,1016,20
16,500,603,64%15,9017,3015,90
16,500,301,82%16,2018,2015,80
17,50-0,60-3,43%18,1018,9016,70
18,90-0,90-4,76%19,8020,3017,90
20,90-0,90-4,31%21,8021,8019,80
21,00-0,30-1,43%21,3022,7019,80
22,000,000%22,0023,2019,70
19,90-0,60-3,02%20,5021,8019,10
19,502,4012,31%17,1020,3017,10
18,501,709,19%16,8019,2016,70
19,500,804,1%18,7019,5017,70
18,50-0,30-1,62%18,8021,1018,20
19,500,603,08%18,9024,2018,70
19,00-0,30-1,58%19,3020,2017,60
18,00-0,20-1,11%18,2020,3016,00
19,000,402,11%18,6020,5018,00
18,50-0,80-4,32%19,3022,3017,70
20,50-1,70-8,29%22,2022,8018,70
21,00-2,60-12,38%23,6024,3020,00
23,00-0,80-3,48%23,8025,1021,90
24,00-0,70-2,92%24,7025,1023,10
23,50-0,60-2,55%24,1026,3022,20
25,00-0,10-0,4%25,1028,0024,20
26,006,3024,23%19,7028,3019,00
19,00-0,30-1,58%19,3020,4019,00
18,50-3,70-20%22,2022,3018,00
23,00-6,90-30%29,9032,3020,10
27,8015,7056,47%12,1036,2010,80
10,202,1020,59%8,1011,307,60
7,701,0012,99%6,708,106,50
6,50-0,90-13,85%7,407,806,10
7,000,9012,86%6,107,206,00
6,202,0032,26%4,206,704,20
3,700,102,7%3,604,003,30
3,700,000%3,703,703,70
3,70-0,40-10,81%4,104,103,50
3,700,000%3,704,103,50
3,70-0,40-10,81%4,104,103,40
3,75-0,15-4%3,903,903,75
Mostra di più

I dati mostrati sono relativi al periodo 18 dic 2025 - 24 giu 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di GAL.

Discussioni correlate

AustereCOG

4 mesi fa

Some useful information and my take, for anyone panicking after the recent spike and reversal...

Galantas Gold Corp What they have: Omagh Gold Project, Northern Ireland — fully permitted, transitioning from open pit to underground Gairloch Project, Scotland — gold-bearing VMS deposit, early exploration Recently acquired Indiana mine via RDL Mining Corp JV with Ocean Partners UK for development funding Strong backers: Eric Sprott, Ross Beaty, Premier Miton (~50% insider ownership) Recent catalysts (the 52% spike): Completed $15.5M financing + RDL acquisition Updated mineral resource estimate Trial underground mining successfully completed Outlook: Near-term producer in a stable jurisdiction. 21+ untested veins = exploration upside. Gold at $5,100 makes marginal projects economic. Risks: Junior miner = volatile, illiquid Execution risk on underground transition Historically disrupted by local security concerns (PSNI legacy - basically issues with insuring land blasting and explosives due to issues in Ireland) Funding dependent on gold price staying elevated Potential: If they execute and gold stays above $4,000, multi-bagger potential. UK jurisdiction is a premium vs African/LatAm peers. For me, it's a lottery ticket, not a core holding - but with good odds IMO, as a metals investor. This was a correction to normal, I see no new news, right now, that is negative, save the market going risk off due to Iran, and profit taking after a mega rally. It's not liquid enough for scalping, so Ive refrained from trying to capture the quick buck 👍

gabe43968

4 mesi fa

love this stock

what are our aims for today????

JamMeredith

4 mesi fa

Seems bouyant

This stock is really steady. Seems a good prospect right? Nfa

RumShackJohn

5 mesi fa

Buy or not??

Feel the urge to buy more??

RumShackJohn

5 mesi fa

Halt!

Is this stil Halted? Anyone know

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Galantas Gold Corp -1,5 GBX (5,77%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 95.781 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 95.781 recensioni su

Trustpilot

Invitato

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Michael

Ieri

Invitato

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Marco

Ieri

Invitato

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

TG

2 giorni fa

Invitato

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Mr GARETH Parry

2 giorni fa

Invitato

Great from start to finish

My account was set up and the funds transferred seamlessly.

N G

2 giorni fa

Invitato

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

shineonliz

2 giorni fa

Invitato

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Hayley

2 giorni fa

Invitato

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

eamon crowe

2 giorni fa

Invitato

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Benjamin

2 giorni fa

Invitato

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Mr Forster

2 giorni fa

Invitato

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Steve

2 giorni fa

Invitato

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Chelsea

2 giorni fa

Invitato

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

JENNIFER

2 giorni fa

Invitato

Be smart with money

Great interest rates, reliable access which is amazing

Jack Robert Lomax

2 giorni fa

Invitato

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Roderick Burlinson

2 giorni fa

Invitato

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

John Jowett

2 giorni fa

Invitato

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Ann

2 giorni fa

Invitato

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

HS

3 giorni fa

Invitato

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Chris

3 giorni fa

Invitato

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Amanda B

3 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Galantas Gold Corp (GAL)?

Il prezzo attuale di Galantas Gold Corp (GAL) è 24,5 GBX.

Qual è il massimo a 52 settimane di GAL?

Il massimo a 52 settimane per GAL è 80,3 GBX.

Qual è il minimo a 52 settimane di GAL?

Il minimo a 52 settimane per GAL è 3,3 GBX.

Qual è l’andamento settimanale di GAL?

Nell’ultima settimana, il prezzo di GAL è cambiato di 0%.

Qual è la performance mensile di GAL?

Nell’ultimo mese, il prezzo di GAL è cambiato di -5,77%.

Qual è la performance a 3 mesi di GAL?

Negli ultimi tre mesi, il prezzo di GAL è cambiato di -23,44%.

Qual è la performance a 6 mesi di GAL?

Negli ultimi sei mesi, il prezzo di GAL è cambiato di 562,16%.