1G
1S
1M
3M
1A
MAX
State Street SPDR Bloomberg International Corporate Bond (Dist)
IBND
State Street SPDR Bloomberg International Corporate Bond (Dist)
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
31,440,070,22%31,3731,4631,36
31,32-0,03-0,1%31,3531,3931,29
31,37-0,05-0,16%31,4231,4431,34
31,360,000%31,3631,4331,30
31,340,100,32%31,2431,3831,22
31,12-0,10-0,32%31,2231,2231,07
31,16-0,08-0,26%31,2431,2631,13
31,150,090,29%31,0631,2431,06
31,15-0,04-0,13%31,1931,2031,10
31,07-0,16-0,51%31,2331,2331,05
31,180,020,06%31,1631,1931,12
31,12-0,15-0,48%31,2731,2931,11
31,290,210,67%31,0831,2930,87
31,12-0,07-0,22%31,1931,2131,04
31,240,070,22%31,1731,2531,17
31,160,030,1%31,1331,1931,09
31,040,020,06%31,0231,0931,00
31,060,190,61%30,8731,0830,86
31,090,120,39%30,9731,1130,94
30,850,120,39%30,7330,9030,61
30,760,070,23%30,6930,8030,66
30,680,030,1%30,6530,7130,59
30,640,010,03%30,6330,6930,58
30,57-0,04-0,13%30,6130,6330,55
30,790,080,26%30,7130,7930,70
30,790,090,29%30,7030,8030,70
30,82-0,36-1,17%31,1831,1830,79
30,87-0,03-0,1%30,9030,9430,86
30,920,040,13%30,8830,9530,88
31,110,250,8%30,8631,1630,86
30,93-0,01-0,03%30,9430,9530,84
30,81-0,07-0,23%30,8830,9430,79
31,02-0,09-0,29%31,1131,1130,92
31,060,090,29%30,9731,0930,96
30,900,050,16%30,8531,0130,81
31,01-0,06-0,19%31,0731,1530,95
31,180,070,22%31,1131,2431,03
31,11-0,12-0,39%31,2331,2331,06
30,96-0,04-0,13%31,0031,0830,92
31,180,040,13%31,1431,2331,09
31,22-0,03-0,1%31,2531,2631,13
31,13-0,06-0,19%31,1931,4031,06
31,020,000%31,0231,1431,00
31,030,050,16%30,9831,0530,90
31,020,110,35%30,9131,1030,91
31,12-0,08-0,26%31,2031,2831,04
31,16-0,05-0,16%31,2131,2431,07
31,14-0,40-1,28%31,5431,5731,13
31,55-0,01-0,03%31,5631,6331,48
31,54-0,06-0,19%31,6031,6331,46
31,450,010,03%31,4431,4931,34
31,410,080,25%31,3331,4831,09
31,20-0,08-0,26%31,2831,3531,10
31,29-0,21-0,67%31,5031,5031,20
31,220,130,42%31,0931,3431,09
31,26-0,09-0,29%31,3531,3531,16
31,49-0,01-0,03%31,5031,5731,44
31,41-0,04-0,13%31,4531,4931,36
31,55-0,42-1,33%31,9731,9731,46
31,53-0,07-0,22%31,6031,6031,38
31,730,280,88%31,4531,8231,42
31,730,130,41%31,6031,7331,60
31,54-0,05-0,16%31,5931,8531,50
31,59-0,06-0,19%31,6531,6531,49
31,45-0,08-0,25%31,5331,5331,35
31,410,140,45%31,2731,4331,22
31,370,210,67%31,1631,4831,13
31,15-0,14-0,45%31,2931,3131,10
31,38-0,06-0,19%31,4431,4731,21
31,24-0,02-0,06%31,2631,3531,13
31,43-0,16-0,51%31,5931,6531,42
31,49-0,04-0,13%31,5331,6031,41
31,52-0,12-0,38%31,6431,6531,46
31,74-0,11-0,35%31,8531,8531,67
31,85-0,02-0,06%31,8731,9031,78
31,72-0,23-0,73%31,9531,9831,65
31,73-0,13-0,41%31,8631,8631,61
31,490,371,17%31,1231,6131,12
31,490,190,6%31,3031,6331,30
31,640,210,66%31,4331,8331,43
31,780,351,1%31,4331,8131,43
31,43-0,31-0,99%31,7431,7431,37
31,610,160,51%31,4531,7031,39
31,75-0,16-0,5%31,9132,0531,72
31,750,020,06%31,7331,8231,68
31,60-0,09-0,28%31,6931,7731,56
31,68-0,23-0,73%31,9131,9131,68
31,81-0,12-0,38%31,9331,9631,76
32,060,110,34%31,9532,1831,94
32,08-0,08-0,25%32,1632,2432,03
31,91-0,04-0,13%31,9532,0131,84
31,98-0,09-0,28%32,0732,0931,91
31,990,110,34%31,8832,0631,86
31,710,130,41%31,5831,8031,43
31,720,030,09%31,6931,7531,60
31,700,030,09%31,6731,7731,54
31,68-0,11-0,35%31,7931,8231,57
31,220,180,58%31,0431,2230,98
31,07-0,12-0,39%31,1931,3031,03
31,040,160,52%30,8831,1730,88
31,160,080,26%31,0831,3331,08
31,080,140,45%30,9431,1430,87
30,67-0,12-0,39%30,7930,8130,63
30,860,030,1%30,8330,8930,76
30,86-0,18-0,58%31,0431,1330,83
31,21-0,05-0,16%31,2631,2731,13
31,06-0,01-0,03%31,0731,2530,93
31,270,120,38%31,1531,3531,04
30,88-0,33-1,07%31,2131,2130,85
31,270,371,18%30,9031,3930,90
31,02-0,25-0,81%31,2731,3330,97
31,350,130,41%31,2231,3831,22
31,210,120,38%31,0931,2731,03
30,80-0,34-1,1%31,1431,1430,77
31,22-0,06-0,19%31,2831,2831,13
31,41-0,07-0,22%31,4831,5831,33
31,70-0,07-0,22%31,7731,8831,67
31,680,662,08%31,0231,7131,02
31,600,140,44%31,4631,6831,46
31,71-0,06-0,19%31,7731,8531,54
31,940,110,34%31,8331,9931,83
31,770,200,63%31,5731,8831,46
32,11-0,21-0,65%32,3232,3232,00
32,620,090,28%32,5332,6932,51
32,57-0,02-0,06%32,5932,6032,42
32,520,090,28%32,4332,5832,43
32,490,040,12%32,4532,5632,42
32,540,000%32,5432,5632,46
32,47-0,03-0,09%32,5032,5432,37
32,430,050,15%32,3832,4532,36
32,50-0,09-0,28%32,5932,6032,39
32,630,050,15%32,5832,6932,42
32,730,060,18%32,6732,7332,60
32,680,030,09%32,6532,7832,60
32,68-0,06-0,18%32,7432,7532,59
32,76-0,07-0,21%32,8332,8432,69
32,780,070,21%32,7132,8032,66
32,460,000%32,4632,5232,42
32,40-0,13-0,4%32,5332,5532,34
32,47-0,08-0,25%32,5532,5532,37
32,500,140,43%32,3632,5432,32
32,45-0,30-0,92%32,7532,7532,37
32,68-0,18-0,55%32,8632,8632,62
32,99-0,21-0,64%33,2033,2032,82
32,87-0,14-0,43%33,0133,0132,76
33,030,180,54%32,8533,1032,82
32,700,170,52%32,5332,7532,53
32,470,250,77%32,2232,4932,16
32,300,270,84%32,0332,3132,03
32,09-0,04-0,12%32,1332,1932,02
32,170,100,31%32,0732,2532,05
31,890,040,13%31,8531,9831,80
31,90-0,05-0,16%31,9531,9631,84
31,98-0,14-0,44%32,1232,1231,98
32,000,000%32,0032,0631,92
32,070,010,03%32,0632,1531,97
31,95-0,03-0,09%31,9831,9831,81
31,96-0,07-0,22%32,0332,0331,90
32,070,000%32,0732,1532,02
32,05-0,03-0,09%32,0832,1031,97
32,070,040,12%32,0332,1231,93
32,010,000%32,0132,1331,95
32,110,020,06%32,0932,1431,99
32,10-0,07-0,22%32,1732,2132,08
32,19-0,07-0,22%32,2632,2632,10
32,150,020,06%32,1332,2132,08
32,15-0,01-0,03%32,1632,2032,11
32,120,130,4%31,9932,2131,99
32,080,180,56%31,9032,1131,90
31,86-0,22-0,69%32,0832,0831,85
32,060,060,19%32,0032,0831,94
32,110,060,19%32,0532,1832,00
32,18-0,03-0,09%32,2132,2532,08
32,110,040,12%32,0732,2132,06
32,110,010,03%32,1032,1431,99
32,110,060,19%32,0532,2132,05
32,000,210,66%31,7932,0331,76
31,790,030,09%31,7631,8431,72
31,86-0,03-0,09%31,8931,8931,73
31,92-0,12-0,38%32,0432,0431,82
31,96-0,15-0,47%32,1132,2331,90
32,00-0,04-0,12%32,0432,0531,94
31,850,130,41%31,7231,8731,72
31,810,030,09%31,7831,9031,72
31,910,090,28%31,8231,9331,81
31,900,100,31%31,8031,9331,79
31,74-0,06-0,19%31,8031,8431,69
31,62-0,05-0,16%31,6731,6731,54
31,57-0,22-0,7%31,7931,7931,47
31,50-0,04-0,13%31,5431,6731,50
31,55-0,68-2,16%32,2332,2731,50
31,72-0,13-0,41%31,8531,8531,67
31,76-0,05-0,16%31,8131,8131,69
31,82-0,02-0,06%31,8431,9231,74
31,95-0,01-0,03%31,9632,0131,88
31,860,310,97%31,5531,9131,55
31,85-0,07-0,22%31,9231,9231,77
31,75-0,04-0,13%31,7931,7931,62
31,70-0,22-0,69%31,9231,9231,67
31,70-0,02-0,06%31,7231,8031,54
31,540,010,03%31,5331,5731,44
31,510,030,1%31,4831,6231,43
31,60-0,06-0,19%31,6631,7131,52
31,79-0,05-0,16%31,8431,8731,76
31,90-0,04-0,13%31,9431,9931,84
31,92-0,20-0,63%32,1232,2431,89
32,13-0,15-0,47%32,2832,2832,11
32,160,030,09%32,1332,2232,08
32,120,010,03%32,1132,1532,03
32,070,040,12%32,0332,1632,03
32,090,030,09%32,0632,1332,03
32,070,090,28%31,9832,1531,87
32,16-0,21-0,65%32,3732,3732,11
32,190,020,06%32,1732,3132,14
32,300,030,09%32,2732,3632,15
32,11-0,06-0,19%32,1732,1932,06
31,980,371,16%31,6132,1431,61
31,88-0,07-0,22%31,9531,9531,80
31,960,210,66%31,7532,0031,74
31,81-0,22-0,69%32,0332,0331,70
32,00-0,31-0,97%32,3132,3131,90
32,020,030,09%31,9932,1431,99
32,170,120,37%32,0532,2532,05
32,29-0,02-0,06%32,3132,3732,21
32,23-0,03-0,09%32,2632,3032,12
32,23-0,06-0,19%32,2932,3232,17
32,29-0,02-0,06%32,3132,3832,23
32,260,000%32,2632,3232,20
32,150,080,25%32,0732,2032,04
32,02-0,04-0,12%32,0632,1331,95
32,28-0,08-0,25%32,3632,3632,20
32,480,100,31%32,3832,5132,38
32,460,100,31%32,3632,5132,32
32,31-0,05-0,15%32,3632,5032,04
32,450,150,46%32,3032,5032,30
32,56-0,08-0,25%32,6432,9032,56
32,680,080,24%32,6032,7632,57
32,460,020,06%32,4432,5132,37
32,330,010,03%32,3232,5432,14
32,380,120,37%32,2632,4532,26
32,29-0,27-0,84%32,5632,5632,20
32,28-0,08-0,25%32,3632,4232,21
32,390,110,34%32,2832,4932,28
32,280,070,22%32,2132,3932,17
31,930,010,03%31,9232,0031,85
31,92-0,13-0,41%32,0532,0531,80
31,770,010,03%31,7631,9131,73
32,180,180,56%32,0032,2731,97
32,110,180,56%31,9332,2231,93
32,020,110,34%31,9132,0631,80
32,010,000%32,0132,0931,91
31,91-0,21-0,66%32,1232,1631,81
32,220,361,12%31,8632,3231,84
31,88-0,11-0,35%31,9932,0331,76
32,060,000%32,0632,1531,98
32,01-0,02-0,06%32,0332,1131,93
32,070,030,09%32,0432,1632,01
32,15-0,04-0,12%32,1932,2432,12
32,04-0,12-0,37%32,1632,1631,98
32,260,090,28%32,1732,3632,17
32,100,110,34%31,9932,1931,95
31,970,050,16%31,9232,0531,85
32,03-0,13-0,41%32,1632,1631,99
32,120,030,09%32,0932,1231,94
32,020,000%32,0232,1531,91
31,850,040,13%31,8131,9631,72
31,88-0,04-0,13%31,9231,9431,77
31,850,030,09%31,8231,9431,64
31,53-0,28-0,89%31,8131,8131,40
31,45-0,33-1,05%31,7831,7831,45
31,850,020,06%31,8331,9731,70
31,94-0,14-0,44%32,0832,1231,85
32,300,120,37%32,1832,3132,11
32,32-0,13-0,4%32,4532,4632,30
32,47-0,05-0,15%32,5232,5232,34
32,550,290,89%32,2632,5532,26
32,180,020,06%32,1632,3332,04
31,98-0,07-0,22%32,0532,1131,97
31,940,030,09%31,9131,9631,82
32,040,070,22%31,9732,1131,74
31,89-0,23-0,72%32,1232,1331,85
32,11-0,04-0,12%32,1532,1832,03
32,10-0,29-0,9%32,3932,3932,05
32,22-0,10-0,31%32,3232,3332,08
32,340,060,19%32,2832,3532,18
32,350,060,19%32,2932,3532,19
32,35-0,18-0,56%32,5332,5332,17
32,47-0,14-0,43%32,6132,6432,40
32,470,040,12%32,4332,5032,28
32,550,030,09%32,5232,6732,38
32,590,220,68%32,3732,5932,23
32,36-0,09-0,28%32,4532,7032,25
32,320,100,31%32,2232,4732,22
32,200,080,25%32,1232,2631,92
32,120,160,5%31,9632,1731,96
31,770,150,47%31,6231,9531,62
31,73-0,21-0,66%31,9431,9431,67
31,61-0,37-1,17%31,9831,9831,52
31,64-0,24-0,76%31,8831,8831,56
31,77-0,20-0,63%31,9732,0731,77
31,820,080,25%31,7431,8831,70
31,93-0,17-0,53%32,1032,1331,88
31,680,060,19%31,6231,7631,49
31,540,040,13%31,5031,5831,43
31,470,010,03%31,4631,5531,33
31,31-0,10-0,32%31,4131,4431,25
31,45-0,27-0,86%31,7231,7231,37
31,520,120,38%31,4031,6631,39
31,370,080,26%31,2931,4631,29
31,500,110,35%31,3931,5631,35
31,390,200,64%31,1931,4931,19
31,270,010,03%31,2631,4831,23
31,15-0,07-0,22%31,2231,2231,02
31,25-0,16-0,51%31,4131,4131,12
31,24-0,13-0,42%31,3731,3730,97
30,940,000%30,9431,0630,88
31,01-0,09-0,29%31,1031,1831,01
31,050,200,64%30,8531,0730,78
30,860,020,06%30,8430,9530,79
30,60-0,02-0,07%30,6230,8330,56
30,680,080,26%30,6030,7530,60
30,60-0,04-0,13%30,6430,8430,51
30,690,090,29%30,6030,7230,52
30,40-0,05-0,16%30,4530,5430,28
30,950,140,45%30,8130,9930,81
30,79-0,33-1,07%31,1231,1830,70
31,100,020,06%31,0831,3331,05
31,200,090,29%31,1131,2731,06
31,050,050,16%31,0031,1930,92
30,99-0,25-0,81%31,2431,2430,90
30,94-0,15-0,48%31,0931,2630,86
31,19-0,05-0,16%31,2431,2931,12
31,33-0,01-0,03%31,3431,4231,26
31,45-0,01-0,03%31,4631,4831,23
31,29-0,05-0,16%31,3431,3631,24
31,400,070,22%31,3331,4331,27
31,16-0,38-1,22%31,5431,5431,08
31,43-0,14-0,45%31,5731,6231,39
31,600,060,19%31,5431,6831,43
31,24-0,02-0,06%31,2631,3131,13
31,160,190,61%30,9731,2230,97
30,84-0,06-0,19%30,9031,0830,76
31,060,250,8%30,8131,1230,81
30,76-0,24-0,78%31,0031,1430,59
30,520,230,75%30,2930,6630,29
29,72-0,18-0,61%29,9030,0429,60
29,680,050,17%29,6329,9829,59
29,56-0,33-1,12%29,8929,9029,47
29,74-0,10-0,34%29,8430,0329,74
30,04-0,15-0,5%30,1930,3230,03
29,660,170,57%29,4929,7029,49
29,46-0,07-0,24%29,5329,5729,39
29,490,070,24%29,4229,5029,32
29,550,070,24%29,4829,5729,48
29,430,100,34%29,3329,4929,33
29,34-0,02-0,07%29,3629,4729,32
29,460,080,27%29,3829,4729,37
29,42-0,01-0,03%29,4329,4729,35
29,480,060,2%29,4229,5529,37
29,600,100,34%29,5029,6229,50
29,710,060,2%29,6529,7429,55
29,790,170,57%29,6229,8529,62
29,760,090,3%29,6729,7629,57
29,580,080,27%29,5029,6629,44
29,36-0,06-0,2%29,4229,4829,36
Investimenti senza commissioni per tutti
Compra e vendi State Street SPDR Bloomberg International Corporate Bond ETF +0,12 $ (0,38%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 101.294 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 101.294 recensioni su
Trustpilot
Invitato
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Invitato
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Invitato
Intuitive app
Intuitive app, easy for beginner and more advanced
Invitato
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Invitato
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Invitato
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Invitato
Savings
Easy to use account and kept up to date with everything
Invitato
Excellent service
Excellent service, kept up to date daily.
Invitato
Awesome app that just works like magic.
Awesome app that just works like magic.
Invitato
I love the interest updates
I love the interest updates. Everything is transparent
Invitato
Very nice
Easy to use. Fast and transparent
Invitato
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Invitato
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Invitato
Easy to use
Easy to use, watching my interest grow daily
Invitato
Good app
Good app, good rate, easy to set up and transfer in and out
Invitato
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Invitato
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Invitato
T212 review
Great investment and access via app.
Invitato
Great service
Great service, excellent app, no issues so far.
Invitato
Very easy to use app
Very easy to use app, and constantly keeps me updated
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
