Tutti / NASDAQ / LASE.US

Laser Photonics

Laser Photonics

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
LASE
MERCATO
NASDAQ
ISIN
US51807Q1004

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

3,310,5215,71%2,793,802,78
3,13-0,43-13,74%3,564,493,02
2,421,2250,41%1,202,471,09
0,93-0,01-1,08%0,940,960,89
0,92-0,05-5,43%0,970,970,92
0,930,1010,75%0,830,980,83
0,82-0,05-6,1%0,870,870,82
0,87-0,02-2,3%0,890,900,86
0,900,000%0,900,910,87
0,900,033,33%0,870,900,85
0,870,055,75%0,820,880,82
0,83-0,05-6,02%0,880,880,82
0,87-0,01-1,15%0,880,890,84
0,88-0,02-2,27%0,900,920,87
0,920,033,26%0,890,930,86
0,880,033,41%0,850,910,84
0,84-0,01-1,19%0,850,860,80
0,85-0,02-2,35%0,870,880,82
0,870,1314,94%0,740,880,74
0,72-0,05-6,94%0,770,790,72
0,740,011,35%0,730,770,71
0,69-0,04-5,8%0,730,730,68
0,72-0,02-2,78%0,740,760,70
0,72-0,02-2,78%0,740,750,65
0,710,011,41%0,700,750,69
0,68-0,05-7,35%0,730,730,67
0,72-0,04-5,56%0,760,760,71
0,790,078,86%0,720,840,56
0,97-0,01-1,03%0,981,000,95
0,97-0,03-3,09%1,001,010,94
1,01-0,02-1,98%1,031,061,00
1,00-0,09-9%1,091,090,97
1,120,021,79%1,101,121,07
1,15-0,08-6,96%1,231,241,08
1,220,1411,48%1,081,301,07
1,080,032,78%1,051,080,99
1,050,032,86%1,021,071,00
0,970,022,06%0,951,050,94
0,94-0,01-1,06%0,950,960,93
0,95-0,02-2,11%0,970,980,92
0,970,011,03%0,961,000,96
0,91-0,07-7,69%0,981,010,91
1,00-0,06-6%1,061,070,98
1,040,065,77%0,981,050,96
1,030,010,97%1,021,071,00
1,000,099%0,911,040,90
0,91-0,07-7,69%0,980,980,87
0,96-0,02-2,08%0,981,000,93
0,990,000%0,991,020,95
0,98-0,08-8,16%1,061,100,96
1,04-0,01-0,96%1,051,071,00
1,010,098,91%0,921,030,89
0,83-0,08-9,64%0,910,910,83
0,890,044,49%0,850,910,80
0,85-0,06-7,06%0,910,910,85
0,91-0,01-1,1%0,920,950,90
0,95-0,12-12,63%1,071,070,83
1,080,010,93%1,071,101,05
1,05-0,07-6,67%1,121,171,04
1,120,043,57%1,081,121,01
1,06-0,12-11,32%1,181,231,05
1,170,043,42%1,131,181,03
1,110,054,5%1,061,141,02
1,050,054,76%1,001,131,00
1,030,054,85%0,981,070,94
0,94-0,02-2,13%0,960,990,89
0,950,011,05%0,941,040,90
0,98-0,06-6,12%1,041,060,95
1,030,098,74%0,941,190,93
0,920,033,26%0,890,920,87
0,850,055,88%0,800,870,79
0,79-0,02-2,53%0,810,810,76
0,77-0,03-3,9%0,800,850,76
0,800,011,25%0,790,800,75
0,750,000%0,750,770,73
0,73-0,07-9,59%0,800,820,73
0,77-0,07-9,09%0,840,920,76
0,830,033,61%0,800,920,79
0,770,011,3%0,760,850,72
0,770,033,9%0,740,830,70
0,760,1317,11%0,630,760,58
0,60-0,47-78,33%1,071,370,38
0,98-0,17-17,35%1,151,190,92
1,23-0,01-0,81%1,241,261,11
1,23-0,19-15,45%1,421,431,16
1,38-0,39-28,26%1,771,781,36
1,94-0,05-2,58%1,992,061,92
2,01-0,12-5,97%2,132,181,98
2,140,031,4%2,112,152,03
2,120,020,94%2,102,182,05
2,09-0,10-4,78%2,192,242,03
2,580,186,98%2,402,692,30
2,340,145,98%2,202,412,18
2,170,052,3%2,122,212,09
2,100,000%2,102,202,08
2,15-0,01-0,47%2,162,182,10
2,120,020,94%2,102,182,08
2,11-0,09-4,27%2,202,202,06
2,190,000%2,192,242,13
2,18-0,08-3,67%2,262,262,16
2,19-0,07-3,2%2,262,342,16
2,230,052,24%2,182,292,16
2,170,010,46%2,162,272,14
2,18-0,12-5,5%2,302,322,12
2,270,219,25%2,062,342,00
2,00-0,53-26,5%2,532,531,90
2,470,197,69%2,282,502,28
2,28-0,07-3,07%2,352,382,26
2,37-0,22-9,28%2,592,702,35
2,65-0,11-4,15%2,762,812,60
2,800,145%2,662,842,61
2,630,103,8%2,532,722,50
2,580,010,39%2,572,722,53
2,57-0,10-3,89%2,672,702,47
2,620,020,76%2,602,842,60
2,60-0,14-5,38%2,742,822,60
2,780,020,72%2,762,822,66
2,70-0,29-10,74%2,992,992,70
2,960,020,68%2,943,042,90
2,980,072,35%2,913,062,89
2,870,000%2,872,952,79
2,900,206,9%2,702,922,70
2,71-0,10-3,69%2,812,812,71
2,79-0,10-3,58%2,892,942,76
2,920,144,79%2,783,072,70
3,020,165,3%2,863,032,86
2,83-0,04-1,41%2,872,972,78
2,90-0,16-5,52%3,063,172,84
3,380,041,18%3,343,413,32
3,300,113,33%3,193,353,08
3,190,144,39%3,053,232,92
3,030,030,99%3,003,082,95
2,91-0,04-1,37%2,953,002,82
2,97-0,28-9,43%3,253,252,97
3,150,000%3,153,293,11
3,110,185,79%2,933,142,93
3,010,010,33%3,003,182,96
3,060,061,96%3,003,212,93
3,04-0,07-2,3%3,113,153,01
3,19-0,17-5,33%3,363,413,07
3,310,061,81%3,253,433,22
3,21-0,12-3,74%3,333,343,20
3,320,072,11%3,253,373,06
3,31-0,22-6,65%3,533,643,24
3,58-0,05-1,4%3,633,783,49
3,63-0,02-0,55%3,653,783,60
3,73-0,16-4,29%3,893,933,70
3,960,112,78%3,854,023,80
3,81-0,09-2,36%3,904,063,81
3,880,194,9%3,694,093,68
3,77-0,13-3,45%3,903,903,70
3,81-0,20-5,25%4,014,053,80
3,960,164,04%3,804,063,78
3,750,266,93%3,493,833,42
3,57-0,22-6,16%3,793,813,44
3,76-0,24-6,38%4,004,043,72
4,010,000%4,014,073,91
3,87-0,02-0,52%3,893,943,79
3,97-0,18-4,53%4,154,253,94
4,21-0,44-10,45%4,654,653,96
4,460,398,74%4,074,524,03
4,100,194,63%3,914,163,91
3,90-0,18-4,62%4,084,423,83
4,01-0,26-6,48%4,274,314,01
4,33-0,05-1,15%4,384,424,26
4,39-0,35-7,97%4,744,764,30
4,620,000%4,624,794,50
4,54-0,27-5,95%4,815,004,51
4,750,479,89%4,284,854,21
4,240,153,54%4,094,434,09
4,310,4610,67%3,854,383,74
3,91-0,61-15,6%4,524,663,85
4,600,398,48%4,214,744,21
4,780,5711,92%4,214,984,10
4,380,173,88%4,214,734,10
4,02-0,57-14,18%4,594,603,92
4,65-0,39-8,39%5,045,594,32
4,20-0,26-6,19%4,464,624,04
4,710,7215,29%3,995,873,45
2,800,031,07%2,772,982,64
2,800,186,43%2,622,832,46
2,44-0,13-5,33%2,572,642,36
2,59-0,18-6,95%2,772,782,49
2,610,4416,86%2,172,662,16
2,200,041,82%2,162,342,10
2,230,146,28%2,092,392,08
2,010,010,5%2,002,101,96
2,05-0,04-1,95%2,092,251,86
2,13-0,09-4,23%2,222,262,09
2,20-0,29-13,18%2,492,572,17
2,52-1,43-56,75%3,954,091,71
4,02-0,53-13,18%4,554,703,98
4,60-0,08-1,74%4,685,304,46
4,53-0,87-19,21%5,405,724,35
5,52-1,11-20,11%6,636,775,41
6,511,6224,88%4,896,624,84
5,071,1622,88%3,915,153,91
4,100,8821,46%3,224,383,22
3,39-0,35-10,32%3,743,863,18
3,92-0,63-16,07%4,555,343,91
2,46-0,11-4,47%2,572,672,45
2,530,020,79%2,512,702,51
2,540,145,51%2,402,592,40
2,48-0,04-1,61%2,522,562,37
2,440,135,33%2,312,502,31
2,38-0,04-1,68%2,422,492,30
2,44-0,09-3,69%2,532,552,40
2,54-0,19-7,48%2,732,802,46
2,73-0,04-1,47%2,772,802,62
2,800,020,71%2,782,962,73
2,770,124,33%2,652,932,63
2,68-0,02-0,75%2,702,772,62
2,78-0,12-4,32%2,903,042,78
2,950,072,37%2,883,092,86
2,84-0,10-3,52%2,942,952,74
2,92-0,04-1,37%2,963,062,90
3,04-0,02-0,66%3,063,072,92
3,070,103,26%2,973,122,91
2,97-0,11-3,7%3,083,152,93
3,040,123,95%2,923,082,85
2,92-0,35-11,99%3,273,392,90
3,270,123,67%3,153,393,11
3,160,103,16%3,063,303,06
3,08-0,10-3,25%3,183,312,90
3,240,103,09%3,143,403,13
3,22-0,69-21,43%3,913,993,15
3,880,051,29%3,834,313,63
3,630,4311,85%3,203,723,06
3,16-0,13-4,11%3,293,373,00
2,900,258,62%2,653,282,65
2,39-0,06-2,51%2,452,472,34
2,50-0,04-1,6%2,542,642,47
2,640,072,65%2,572,702,52
2,59-0,12-4,63%2,712,722,50
2,690,3011,15%2,392,752,39
2,400,020,83%2,382,422,28
2,340,3414,53%2,002,351,98
2,000,052,5%1,952,001,88
1,920,021,04%1,901,981,84
1,90-0,09-4,74%1,992,051,85
2,010,073,48%1,942,041,83
1,93-0,17-8,81%2,102,141,91
2,08-0,19-9,13%2,272,282,02
2,33-0,02-0,86%2,352,412,25
2,27-0,13-5,73%2,402,472,25
2,510,062,39%2,452,542,37
2,420,031,24%2,392,492,36
2,42-0,03-1,24%2,452,452,37
2,470,156,07%2,322,472,26
2,25-0,06-2,67%2,312,352,24
2,30-0,02-0,87%2,322,392,25
2,370,010,42%2,362,442,32
2,360,000%2,362,442,31
2,370,135,49%2,242,422,22
2,29-0,11-4,8%2,402,492,12
2,450,041,63%2,412,462,35
2,41-0,08-3,32%2,492,552,36
2,56-0,08-3,13%2,642,652,49
2,600,083,08%2,522,602,43
2,54-0,12-4,72%2,662,662,52
2,67-0,03-1,12%2,702,772,60
2,74-0,01-0,36%2,752,882,70
2,72-0,17-6,25%2,892,892,69
2,830,010,35%2,822,882,71
2,84-0,11-3,87%2,952,992,82
2,97-0,03-1,01%3,003,052,91
3,040,041,32%3,003,092,80
3,040,041,32%3,003,092,87
2,950,000%2,952,992,80
2,87-0,03-1,05%2,902,912,72
2,79-0,16-5,73%2,952,952,78
2,950,000%2,952,992,85
2,95-0,09-3,05%3,043,052,92
3,000,051,67%2,953,062,90
2,940,031,02%2,912,992,82
2,96-0,02-0,68%2,982,992,82
3,000,020,67%2,983,082,90
2,88-0,12-4,17%3,003,002,76
2,99-0,06-2,01%3,053,072,93
3,10-0,01-0,32%3,113,182,95
3,020,000%3,023,192,91
2,880,289,72%2,602,902,57
2,54-0,13-5,12%2,672,692,51
2,720,072,57%2,652,732,55
2,52-0,09-3,57%2,612,642,42
2,64-0,04-1,52%2,682,812,61
2,68-0,02-0,75%2,702,782,58
2,650,155,66%2,502,832,47
2,55-0,34-13,33%2,892,892,43
2,640,269,85%2,382,752,29
2,39-0,22-9,21%2,612,712,38
2,620,020,76%2,602,652,41
2,71-0,14-5,17%2,852,992,61
3,030,082,64%2,953,082,69
3,150,030,95%3,123,203,07
3,120,061,92%3,063,243,03
3,070,051,63%3,023,132,84
3,11-0,08-2,57%3,193,193,06
3,25-0,12-3,69%3,373,483,20
3,31-0,14-4,23%3,453,503,28
3,50-0,11-3,14%3,613,613,41
3,630,010,28%3,623,653,51
3,490,030,86%3,463,553,32
3,49-0,11-3,15%3,603,623,43
3,550,123,38%3,433,553,40
3,41-0,04-1,17%3,453,493,32
3,45-0,18-5,22%3,633,663,42
3,620,328,84%3,303,643,25
3,21-0,22-6,85%3,433,513,18
3,44-0,13-3,78%3,573,643,42
3,470,174,9%3,303,503,30
3,30-0,34-10,3%3,643,643,26
3,68-0,12-3,26%3,803,933,52
3,830,307,83%3,533,973,49
3,580,000%3,583,623,43
3,510,174,84%3,343,653,30
3,38-0,29-8,58%3,673,743,35
3,590,267,24%3,333,633,25
3,37-0,16-4,75%3,533,623,35
3,500,267,43%3,243,553,24
3,22-0,26-8,07%3,483,533,20
3,500,000%3,503,843,41
3,45-0,31-8,99%3,763,763,44
3,66-0,12-3,28%3,783,883,58
3,80-0,14-3,68%3,943,973,78
3,92-0,01-0,26%3,934,023,90
3,95-0,03-0,76%3,984,183,90
3,980,030,75%3,954,073,83
3,95-0,01-0,25%3,964,043,80
3,99-0,17-4,26%4,164,163,89
4,08-0,18-4,41%4,264,304,01
4,27-0,25-5,85%4,524,704,26
4,61-0,07-1,52%4,684,804,48
4,59-0,09-1,96%4,684,694,52
4,700,081,7%4,624,744,57
4,57-0,02-0,44%4,594,704,41
4,74-0,14-2,95%4,884,904,50
4,86-0,19-3,91%5,055,124,81
5,030,030,6%5,005,054,80
4,90-0,10-2,04%5,005,094,81
4,94-0,06-1,21%5,005,124,75
5,06-0,24-4,74%5,305,305,02
5,280,010,19%5,275,445,17
5,28-0,29-5,49%5,575,595,25
5,46-0,09-1,65%5,555,565,35
5,520,050,91%5,475,645,30
5,530,264,7%5,275,595,27
5,200,091,73%5,115,345,11
5,06-0,09-1,78%5,155,294,96
5,100,040,78%5,065,174,81
5,17-0,01-0,19%5,185,354,98
5,17-0,23-4,45%5,405,404,95
5,45-0,11-2,02%5,565,655,31
5,56-0,36-6,47%5,925,955,40
5,920,345,74%5,585,925,51
5,54-0,31-5,6%5,856,055,43
5,78-0,57-9,86%6,356,485,63
6,27-0,26-4,15%6,536,616,06
6,64-0,38-5,72%7,027,026,23
7,221,4119,53%5,817,305,81
5,660,162,83%5,506,085,39
5,49-0,12-2,19%5,615,705,32
5,50-0,18-3,27%5,685,735,25
5,780,233,98%5,556,235,55
5,320,010,19%5,315,745,30

Discussioni correlate

UnknownGeezer

15 minuti fa

3.6 vs 3.2

What is going to break first One way up or down 🤣

areltt

2 ore fa

order book

order book anyone? :)

kokoli19

2 ore fa

FOMO

Holding this since 2.90 love to see how high can it reach

Mullineaux03

2 ore fa

🟢Okay who panic sold own up 🟢

I hope that’s a lesson learnt your fear is the exact reason I buy more Be greedy when market is fearful and fearful when market is greedy

Stackz13

2 ore fa

Resistance at 3.50

Heavy resistance at this level. Once it breaks, it will fly

BigSmoke67

3 ore fa

Hopefully by today

Hopefully by today

BigSmoke67

4 ore fa

New position

New position

areltt

5 ore fa

Market Open

How you lads feeling when the market opens? We expecting some gains? Very promising stock in my opinion, but we shall see what it brings.

Kacs

7 ore fa

Double down?

Double down?

Mig5rds

8 ore fa

This is good so far

Holding steady price increasing and volume also

UnknownGeezer

8 ore fa

Lets see what today brings 🚀🤞🏻

Lets see what today brings 🚀🤞🏻

Mullineaux03

9 ore fa

Now look 🟢

Panic sellers have to be able to loose in order for us to be able to win controlling your emotions is a big part in this game. Set and forget

CopodeNieve

11 ore fa

🧘‍♂️

NFA. I see a fairly repetitive pattern in these 3 years, I am patient, they say it's not the right time but I believe it's coming. NFA

UnknownGeezer

18 ore fa

🚀Ride or Die🚀

Time for bed 1k shares and 0 stop loss see let’s see if I wake up in a good mood 🤣🤣

Glock4lyfe

18 ore fa

LETS GOOOO!!!

It’s RISING BACK!!!! Woooooh

BigSmoke67

19 ore fa

ONE MORE PUSH

ONE MORE PUSH

EmeraldCandles

21 ore fa

It’s just a matter of time..

Potential AH runner🧐🏄🏾‍♂️

iksv

21 ore fa

stop edging me

hurry up and rise lil bro

Stocker23

22 ore fa

Back

. LASE waking up again 🚀 Small move, big signal. Bounce off $3.06 LOD support Price hit $3.060 LOD at 14:05, consolidated sideways for 20 min, now pushing up. Green volume spike at 14:45 = buyers stepping in. That’s textbook support hold. $3.06 was the bottom of the -30% dump from $4.49 HOD. If it holds, this pullback is over. VWAP $3.775 is the trigger Price $3.22, VWAP $3.775. Still $0.55 away, but chart shows price curling up into the MAs at $3.35. Volume 204M + "3rd in Trading Volume" 204M shares on $105M cap = 2x float traded. AI Summary confirms DoD "Laser Shield Anti-Drone" news still the catalyst. No new bad news, just profit taking earlier. "No shorts available" + this bounce = coiled spring: From your last screenshot: 0 shares to short for 7+ hours. So now the math is: LASE holds $3.06 ✅ Price bounces to $3.22 ✅ Next stops: $3.35 MAs → $3.78 VWAP → $4.49 HOD With 0 shares to short, step 3 gets violent. Shorts who shorted $3.50 earlier can’t hedge. If VWAP breaks, they get buy-in’d = forced buying. Bottom line: This 1-min chart is LASE reloading. Dump done, support held, now testing MAs. VWAP $3.78 is the line in sand. 50M volume to break VWAP. 10M could do it. That’s why shorts are panicking in those comments 😂

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Laser Photonics Corp +0,15 $ (4,79%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Laser Photonics (LASE)?

Il prezzo attuale di Laser Photonics (LASE) è 3,28 $.

Qual è il massimo a 52 settimane di LASE?

Il massimo a 52 settimane per LASE è 6,77 $.

Qual è il minimo a 52 settimane di LASE?

Il minimo a 52 settimane per LASE è 0,38 $.

Qual è l’andamento settimanale di LASE?

Nell’ultima settimana, il prezzo di LASE è cambiato di 251,97%.

Qual è la performance mensile di LASE?

Nell’ultimo mese, il prezzo di LASE è cambiato di 356,76%.

Qual è la performance a 3 mesi di LASE?

Negli ultimi tre mesi, il prezzo di LASE è cambiato di 247,35%.

Qual è la performance a 6 mesi di LASE?

Negli ultimi sei mesi, il prezzo di LASE è cambiato di 8,61%.

Qual è il rendimento annuale di LASE?

Nel corso dell’ultimo anno, il prezzo di LASE è cambiato di 38,98%.