Deutsche Lufthansa

Deutsche Lufthansa

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
LHA
MERCATO
Deutsche Börse Xetra
ISIN
DE0008232125

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

8,450,070,83%8,388,558,37
8,310,030,36%8,288,398,23
8,36-0,10-1,2%8,468,518,35
8,32-0,23-2,76%8,558,568,24
8,580,091,05%8,498,678,49
8,330,080,96%8,258,478,23
8,320,161,92%8,168,458,15
8,120,111,35%8,018,187,99
8,17-0,03-0,37%8,208,288,14
7,89-0,03-0,38%7,927,967,70
7,81-0,08-1,02%7,898,057,81
7,920,222,78%7,708,027,67
7,67-0,17-2,22%7,847,937,66
7,710,141,82%7,577,877,46
7,69-0,17-2,21%7,867,867,62
7,91-0,30-3,79%8,218,247,91
8,13-0,08-0,98%8,218,288,12
8,520,273,17%8,258,538,22
8,310,131,56%8,188,408,10
8,14-0,13-1,6%8,278,278,11
8,370,040,48%8,338,688,29
8,220,354,26%7,878,397,80
7,730,232,98%7,507,797,50
7,490,050,67%7,447,627,40
7,330,263,55%7,077,397,02
7,11-0,04-0,56%7,157,177,06
7,15-0,07-0,98%7,227,247,12
7,24-0,09-1,24%7,337,337,19
7,25-0,15-2,07%7,407,427,24
7,450,050,67%7,407,467,26
7,48-0,27-3,61%7,757,787,46
7,70-0,16-2,08%7,867,917,66
7,790,020,26%7,777,897,72
8,070,445,45%7,638,137,53
7,55-0,20-2,65%7,757,847,54
7,82-0,16-2,05%7,987,987,74
8,000,202,5%7,808,037,78
7,770,070,9%7,707,777,58
7,940,010,13%7,938,127,80
7,86-0,04-0,51%7,907,917,76
8,12-0,09-1,11%8,218,298,08
7,36-0,21-2,85%7,577,577,34
7,500,050,67%7,457,567,36
7,770,050,64%7,727,777,53
7,20-0,06-0,83%7,267,357,20
7,24-0,08-1,1%7,327,397,23
7,35-0,18-2,45%7,537,567,35
7,53-0,07-0,93%7,607,637,49
7,620,020,26%7,607,677,54
7,45-0,10-1,34%7,557,587,36
7,590,445,8%7,157,776,99
7,34-0,05-0,68%7,397,547,23
7,43-0,26-3,5%7,697,737,39
7,89-0,16-2,03%8,058,107,83
7,890,162,03%7,737,977,64
7,720,070,91%7,657,817,54
7,610,020,26%7,597,767,51
7,78-0,22-2,83%8,008,057,75
8,07-0,03-0,37%8,108,117,95
8,200,101,22%8,108,257,98
7,60-0,20-2,63%7,807,907,50
8,12-0,06-0,74%8,188,457,90
8,12-0,20-2,46%8,328,458,06
8,390,060,72%8,338,578,15
8,26-0,37-4,48%8,638,648,11
8,610,394,53%8,228,728,06
9,09-0,24-2,64%9,339,388,98
9,430,202,12%9,239,439,13
9,180,070,76%9,119,199,06
9,14-0,06-0,66%9,209,239,06
9,180,070,76%9,119,509,11
9,09-0,03-0,33%9,129,219,02
9,10-0,20-2,2%9,309,489,04
9,19-0,10-1,09%9,299,328,97
9,270,050,54%9,229,279,08
9,240,090,97%9,159,269,08
9,100,101,1%9,009,248,99
9,000,020,22%8,989,128,92
8,87-0,12-1,35%9,009,008,78
9,24-0,30-3,25%9,549,599,24
9,500,192%9,319,509,23
9,210,161,74%9,059,218,97
8,98-0,09-1%9,079,148,87
9,050,050,55%9,009,108,97
8,99-0,01-0,11%9,009,028,91
8,920,171,91%8,758,958,75
8,700,000%8,708,798,65
8,64-0,09-1,04%8,738,848,56
8,680,040,46%8,648,748,57
8,74-0,01-0,11%8,758,788,67
8,770,010,11%8,768,828,65
8,80-0,15-1,7%8,958,958,69
8,970,171,9%8,809,048,80
8,640,242,78%8,408,718,40
8,35-0,05-0,6%8,408,418,25
8,430,172,02%8,268,488,24
8,37-0,08-0,96%8,458,468,34
8,450,050,59%8,408,468,30
8,22-0,30-3,65%8,528,568,19
8,70-0,13-1,49%8,838,858,61
8,78-0,04-0,46%8,828,838,67
8,87-0,17-1,92%9,049,098,84
9,07-0,09-0,99%9,169,249,05
9,170,070,76%9,109,258,96
8,910,202,24%8,718,918,68
8,660,060,69%8,608,668,48
8,580,121,4%8,468,598,41
8,410,060,71%8,358,428,29
8,37-0,02-0,24%8,398,438,30
8,42-0,13-1,54%8,558,558,38
8,53-0,03-0,35%8,568,578,46
8,57-0,12-1,4%8,698,768,52
8,660,131,5%8,538,688,47
8,55-0,04-0,47%8,598,608,40
8,600,050,58%8,558,738,55
8,510,030,35%8,488,558,44
8,470,192,24%8,288,648,28
8,080,101,24%7,988,147,97
7,96-0,15-1,88%8,118,127,94
8,13-0,12-1,48%8,258,258,01
8,26-0,09-1,09%8,358,478,23
8,23-0,01-0,12%8,248,308,17
8,22-0,01-0,12%8,238,318,16
8,21-0,09-1,1%8,308,308,17
8,30-0,05-0,6%8,358,358,21
8,350,050,6%8,308,398,22
8,270,101,21%8,178,288,14
8,17-0,01-0,12%8,188,218,12
8,190,040,49%8,158,248,09
8,150,101,23%8,058,227,90
8,060,060,74%8,008,157,96
7,940,222,77%7,728,067,72
7,80-0,16-2,05%7,967,987,78
7,910,303,79%7,618,037,61
7,630,111,44%7,527,697,52
7,65-0,20-2,61%7,857,877,64
7,860,081,02%7,788,007,78
7,77-0,11-1,42%7,887,937,75
7,860,081,02%7,787,867,68
7,730,182,33%7,557,757,50
7,520,101,33%7,427,567,40
7,27-0,20-2,75%7,477,507,25
7,47-0,24-3,21%7,717,747,44
7,730,030,39%7,707,817,64
7,77-0,17-2,19%7,947,997,72
8,030,394,86%7,648,037,60
7,590,060,79%7,537,627,41
7,460,445,9%7,027,507,02
6,940,091,3%6,857,026,84
6,930,071,01%6,866,976,85
6,88-0,05-0,73%6,936,946,84
6,94-0,03-0,43%6,977,006,72
6,97-0,05-0,72%7,027,086,95
7,12-0,07-0,98%7,197,227,10
7,18-0,09-1,25%7,277,297,18
7,28-0,03-0,41%7,317,337,19
7,23-0,03-0,41%7,267,307,14
7,360,141,9%7,227,367,19
7,24-0,13-1,8%7,377,407,24
7,410,091,21%7,327,427,23
7,37-0,01-0,14%7,387,457,36
7,35-0,16-2,18%7,517,577,35
7,530,081,06%7,457,607,44
7,400,081,08%7,327,487,29
7,360,030,41%7,337,417,30
7,30-0,02-0,27%7,327,337,23
7,34-0,04-0,54%7,387,437,33
7,360,030,41%7,337,417,28
7,310,192,6%7,127,387,11
7,21-0,54-7,49%7,757,777,18
7,76-0,08-1,03%7,847,927,74
7,750,111,42%7,647,897,64
7,630,151,97%7,487,637,39
7,510,091,2%7,427,557,37
7,440,101,34%7,347,467,31
7,32-0,05-0,68%7,377,397,29
7,43-0,07-0,94%7,507,537,38
7,49-0,01-0,13%7,507,577,45
7,490,060,8%7,437,497,40
7,40-0,04-0,54%7,447,487,39
7,44-0,03-0,4%7,477,507,38
7,44-0,13-1,75%7,577,617,41
7,530,101,33%7,437,577,41
7,43-0,16-2,15%7,597,597,41
7,590,010,13%7,587,627,51
7,570,000%7,577,617,50
7,560,040,53%7,527,597,46
7,49-0,18-2,4%7,677,677,47
7,690,101,3%7,597,747,47
7,73-0,17-2,2%7,907,907,72
7,93-0,03-0,38%7,967,987,91
7,96-0,01-0,13%7,977,997,89
7,98-0,08-1%8,068,107,98
8,02-0,10-1,25%8,128,197,94
8,140,010,12%8,138,188,09
8,20-0,08-0,98%8,288,398,20
8,270,161,93%8,118,308,11
8,14-0,06-0,74%8,208,208,08
8,25-0,06-0,73%8,318,358,22
8,350,101,2%8,258,378,25
8,24-0,08-0,97%8,328,338,20
8,340,040,48%8,308,368,26
8,260,141,69%8,128,268,12
8,140,040,49%8,108,168,09
8,060,050,62%8,018,107,93
8,060,000%8,068,148,02
8,040,101,24%7,948,097,91
7,940,293,65%7,658,017,65
7,610,111,45%7,507,637,47
7,450,030,4%7,427,497,40
7,37-0,03-0,41%7,407,537,32
7,30-0,17-2,33%7,477,487,23
7,54-0,16-2,12%7,707,707,35
7,48-0,12-1,6%7,607,637,48
7,63-0,04-0,52%7,677,737,60
7,62-0,13-1,71%7,757,807,59
7,700,070,91%7,637,717,59
7,690,000%7,697,757,61
7,660,131,7%7,537,667,51
7,48-0,02-0,27%7,507,537,39
7,510,010,13%7,507,607,45
7,44-0,06-0,81%7,507,557,41
7,490,000%7,497,547,39
7,400,030,41%7,377,587,34
7,370,010,14%7,367,437,33
7,340,141,91%7,207,357,15
7,38-0,06-0,81%7,447,547,37
7,500,060,8%7,447,517,37
7,410,020,27%7,397,507,38
7,400,131,76%7,277,407,24
7,270,121,65%7,157,277,14
7,16-0,13-1,82%7,297,327,15
7,32-0,01-0,14%7,337,377,25
7,310,121,64%7,197,397,18
7,260,060,83%7,207,317,20
7,18-0,02-0,28%7,207,237,09
7,150,030,42%7,127,157,07
7,07-0,02-0,28%7,097,127,02
7,05-0,20-2,84%7,257,266,95
7,220,121,66%7,107,257,09
6,780,101,47%6,686,836,68
6,850,081,17%6,776,876,76
6,71-0,04-0,6%6,756,816,69
6,840,060,88%6,786,926,75
6,82-0,13-1,91%6,956,956,80
7,000,111,57%6,897,076,87
6,880,142,03%6,746,916,71
7,08-0,13-1,84%7,217,217,05
7,350,000%7,357,427,33
7,360,070,95%7,297,397,28
7,290,131,78%7,167,327,14
7,160,050,7%7,117,187,10
7,11-0,17-2,39%7,287,287,04
7,310,111,5%7,207,347,19
7,190,060,83%7,137,197,09
7,100,141,97%6,967,116,95
7,050,020,28%7,037,127,03
7,020,121,71%6,907,126,90
6,860,071,02%6,796,876,79
6,780,091,33%6,696,806,68
6,690,040,6%6,656,726,62
6,55-0,11-1,68%6,666,746,42
6,650,050,75%6,606,666,57
6,68-0,02-0,3%6,706,706,56
6,740,040,59%6,706,786,67
6,690,152,24%6,546,696,54
6,52-0,14-2,15%6,666,666,50
6,660,162,4%6,506,666,50
6,52-0,02-0,31%6,546,586,39
6,58-0,02-0,3%6,606,626,53
6,570,172,59%6,406,666,40
6,28-0,07-1,11%6,356,386,26
6,310,050,79%6,266,346,23
6,22-0,01-0,16%6,236,326,19
6,47-0,18-2,78%6,656,706,36
6,610,081,21%6,536,666,52
6,460,071,08%6,396,476,35
6,320,030,47%6,296,366,16
6,24-0,27-4,33%6,516,606,13
6,540,050,76%6,496,596,47
6,480,060,93%6,426,496,39
6,36-0,04-0,63%6,406,436,32
6,430,152,33%6,286,496,26
6,160,030,49%6,136,226,11
6,15-0,04-0,65%6,196,236,08
6,210,091,45%6,126,216,05
6,150,060,98%6,096,206,05
6,070,010,16%6,066,135,99
5,91-0,13-2,2%6,046,055,79
5,96-0,44-7,38%6,406,435,96
5,810,040,69%5,775,935,70
5,95-0,11-1,85%6,066,065,87
5,860,183,07%5,686,105,53
6,07-0,18-2,97%6,256,325,80
6,35-0,15-2,36%6,506,556,31
6,670,020,3%6,656,716,56
6,68-0,11-1,65%6,796,846,65
6,70-0,20-2,99%6,906,946,63
7,00-0,14-2%7,147,216,97
7,21-0,04-0,55%7,257,267,14
7,30-0,17-2,33%7,477,487,30
7,410,010,13%7,407,507,34
7,34-0,18-2,45%7,527,557,34
7,40-0,04-0,54%7,447,497,30
7,53-0,14-1,86%7,677,747,53
7,69-0,04-0,52%7,737,777,62
7,820,091,15%7,737,887,69
7,700,101,3%7,607,777,60
7,560,141,85%7,427,707,40
7,430,233,1%7,207,537,20
7,26-0,12-1,65%7,387,417,17
7,44-0,26-3,49%7,707,757,44
7,860,121,53%7,747,917,71
7,990,060,75%7,938,067,74
8,060,8410,42%7,228,167,22
7,180,385,29%6,807,256,80
6,66-0,27-4,05%6,936,956,66
6,990,111,57%6,887,006,79
6,910,010,14%6,906,996,86
6,890,071,02%6,826,946,79
6,850,172,48%6,686,856,65
6,660,121,8%6,546,746,53
6,580,121,82%6,466,686,42
6,39-0,01-0,16%6,406,446,36
6,40-0,02-0,31%6,426,556,40
6,39-0,30-4,69%6,696,726,34
6,70-0,04-0,6%6,746,856,68
6,750,071,04%6,686,826,66
6,72-0,04-0,6%6,766,846,70
6,790,030,44%6,766,916,71
6,600,121,82%6,486,736,48
6,40-0,22-3,44%6,626,646,30
6,66-0,03-0,45%6,696,766,63
6,680,101,5%6,586,796,55
6,590,314,7%6,286,596,26
6,250,060,96%6,196,276,14
6,18-0,07-1,13%6,256,276,18
6,250,172,72%6,086,276,06
6,27-0,04-0,64%6,316,346,24
6,320,142,22%6,186,366,17
6,18-0,15-2,43%6,336,386,14
6,350,071,1%6,286,396,27
6,270,091,44%6,186,316,15
6,180,121,94%6,066,266,04
6,050,111,82%5,946,105,94
5,96-0,02-0,34%5,985,995,87
5,950,081,34%5,875,975,84
5,900,050,85%5,855,945,79
5,800,040,69%5,765,835,71
5,70-0,03-0,53%5,735,785,65
5,72-0,03-0,52%5,755,795,69
5,740,091,57%5,655,825,62
5,56-0,04-0,72%5,605,615,52
5,610,010,18%5,605,705,53
5,59-0,20-3,58%5,795,795,58
5,84-0,07-1,2%5,915,955,81
5,93-0,13-2,19%6,066,065,90
5,92-0,11-1,86%6,036,085,84
6,03-0,12-1,99%6,156,186,01
6,16-0,02-0,32%6,186,246,08
6,180,071,13%6,116,296,11
6,14-0,06-0,98%6,206,276,12
6,19-0,02-0,32%6,216,266,14
6,210,081,29%6,136,216,08
6,16-0,03-0,49%6,196,226,12

Discussioni correlate

DorkusMaximus77

3 settimane fa

Dividend drop

Anyone got it yet, got a funny feeling last year I had to wait nearly a week 😭 waiting for my €9 😂

DorkusMaximus77

3 mesi fa

Anyone alive still 😂

Who's buying with airlines price dropping?

ContrarianCNT

6 mesi fa

Do your own thing people.

Do your own thing people.

lareine

8 mesi fa

what happened today?

why sudden 7% drop today, any news? 😭

ContrarianCNT

8 mesi fa

Opened a new position today.

Glad to be invested in Lufthansa.

Oliver2028

10 mesi fa

Q2 Earnings

Anyone know what (UK) time does the earnings get released on 31st July 2025?

DorkusMaximus77

anno scorso

Bit of movement today

Nice little bit of momentum today 🙂👍

RiccardoVencato

anno scorso

New to airlines

Why have been airlines falling in the last few years? why is Lufthansa this low but it seems it's gaining strenght? If you are about to tell me "DYOR" at least help me find some resources besides lufthansa website

JurgenKlopp

anno scorso

Bernstein upgraded price target to €8

Think €8-9 euro is easily doable just on an end to war in Ukraine. Reopening of routes and removal of need to fly around conflict areas or no fly zones reducing fuel costs.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Deutsche Lufthansa AG +0,138 € (1,66%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Deutsche Lufthansa (LHA)?

Il prezzo attuale di Deutsche Lufthansa (LHA) è 8,45 €.

Qual è il massimo a 52 settimane di LHA?

Il massimo a 52 settimane per LHA è 9,59 €.

Qual è il minimo a 52 settimane di LHA?

Il minimo a 52 settimane per LHA è 6,68 €.

Qual è l’andamento settimanale di LHA?

Nell’ultima settimana, il prezzo di LHA è cambiato di 1,42%.

Qual è la performance mensile di LHA?

Nell’ultimo mese, il prezzo di LHA è cambiato di 15,31%.

Qual è la performance a 3 mesi di LHA?

Negli ultimi tre mesi, il prezzo di LHA è cambiato di 2,27%.

Qual è la performance a 6 mesi di LHA?

Negli ultimi sei mesi, il prezzo di LHA è cambiato di 3%.

Qual è il rendimento annuale di LHA?

Nel corso dell’ultimo anno, il prezzo di LHA è cambiato di 17,58%.