Tutti / NASDAQ / Lianhe Sowell International Group
Lianhe Sowell International Group
LHSW
Lianhe Sowell International Group
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Informazioni e statistiche
Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
LHSW
MERCATO
NASDAQ
ISIN
KYG5480C1125
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
0,43-0,01-2,33%0,440,460,43
0,43-0,07-16,28%0,500,510,42
0,510,011,96%0,500,530,49
0,50-0,03-6%0,530,540,48
0,56-0,04-7,14%0,600,600,53
0,620,0914,52%0,530,720,48
0,48-0,09-18,75%0,570,600,43
0,65-0,32-49,23%0,971,000,62
1,02-0,11-10,78%1,131,200,92
1,32-3,18-240,91%4,505,460,90
4,500,214,67%4,294,754,26
4,360,4811,01%3,884,403,77
3,711,4639,35%2,254,152,20
2,88-0,90-31,25%3,783,782,55
3,89-0,25-6,43%4,144,273,42
4,160,215,05%3,954,503,77
3,930,061,53%3,874,503,69
3,65-0,15-4,11%3,804,003,45
3,770,7319,36%3,043,992,79
2,750,259,09%2,502,752,50
2,50-0,18-7,2%2,682,702,41
2,55-0,51-20%3,063,072,45
2,980,165,37%2,823,112,71
2,890,258,65%2,643,092,58
2,62-0,23-8,78%2,852,902,54
2,940,103,4%2,843,112,75
2,88-0,15-5,21%3,033,072,82
3,090,051,62%3,043,202,99
3,100,010,32%3,093,203,00
3,030,206,6%2,833,252,83
2,960,217,09%2,753,002,73
2,790,207,17%2,592,822,55
2,660,238,65%2,432,662,42
2,57-0,06-2,33%2,632,662,48
2,660,145,26%2,522,692,44
2,520,166,35%2,362,812,30
2,49-0,07-2,81%2,562,602,32
2,61-0,01-0,38%2,622,802,50
2,740,4616,79%2,282,852,28
2,310,093,9%2,222,402,21
2,21-0,37-16,74%2,582,592,18
2,560,062,34%2,502,852,41
2,520,2911,51%2,232,942,10
2,220,062,7%2,162,342,16
2,19-0,09-4,11%2,282,342,14
2,280,000%2,282,352,10
2,350,093,83%2,262,472,10
2,25-0,30-13,33%2,552,642,25
2,530,031,19%2,502,932,28
2,53-0,87-34,39%3,403,442,50
3,45-0,38-11,01%3,834,023,32
4,210,6816,15%3,534,333,53
3,800,6316,58%3,173,992,87
3,99-0,26-6,52%4,254,873,47
6,800,010,15%6,797,654,94
1,800,073,89%1,731,831,69
1,77-0,02-1,13%1,791,821,72
1,830,042,19%1,791,891,65
1,750,126,86%1,631,841,50
1,47-0,07-4,76%1,541,571,46
1,64-0,30-18,29%1,941,971,54
1,91-0,05-2,62%1,962,181,87
1,95-0,05-2,56%2,002,111,84
2,090,2210,53%1,872,151,87
1,79-0,05-2,79%1,841,991,79
1,900,115,79%1,792,051,76
2,30-0,17-7,39%2,472,482,27
2,510,135,18%2,382,572,36
2,40-0,18-7,5%2,582,582,34
2,600,062,31%2,542,642,33
2,880,3813,19%2,502,882,40
2,590,3814,67%2,212,882,14
2,220,010,45%2,213,982,08
2,280,3615,79%1,922,331,90
2,88-0,14-4,86%3,023,072,82
2,96-0,16-5,41%3,123,172,90
3,260,3310,12%2,933,502,90
2,960,227,43%2,743,192,53
2,51-0,32-12,75%2,832,832,44
2,91-0,11-3,78%3,023,202,88
3,010,031%2,983,102,94
3,01-0,13-4,32%3,143,212,93
3,30-0,09-2,73%3,393,443,09
3,34-0,05-1,5%3,393,493,31
3,31-0,31-9,37%3,623,623,25
3,58-0,12-3,35%3,703,703,39
3,62-0,17-4,7%3,793,793,47
3,760,112,93%3,653,843,53
3,890,5113,11%3,384,243,38
3,46-0,11-3,18%3,573,753,28
3,410,020,59%3,393,513,27
3,29-0,15-4,56%3,443,553,25
3,51-0,13-3,7%3,643,693,42
3,710,000%3,713,923,52
3,68-0,10-2,72%3,783,883,68
3,68-0,08-2,17%3,763,873,62
3,70-0,38-10,27%4,084,103,61
4,11-0,13-3,16%4,244,283,83
3,980,7318,34%3,253,983,25
3,350,041,19%3,313,362,88
3,10-1,59-51,29%4,694,732,53
4,560,5411,84%4,024,723,75
4,180,4611%3,724,273,72
3,72-0,36-9,68%4,084,153,40
4,341,2729,26%3,074,872,82
3,140,010,32%3,133,192,98
3,19-0,03-0,94%3,223,362,97
3,280,082,44%3,203,503,12
3,09-0,01-0,32%3,103,112,96
3,140,103,18%3,043,142,80
2,880,134,51%2,753,022,75
2,94-0,04-1,36%2,982,982,72
2,98-0,11-3,69%3,093,322,90
2,99-0,01-0,33%3,003,152,96
2,96-0,11-3,72%3,073,122,80
2,960,175,74%2,793,192,78
2,680,000%2,682,852,66
2,66-0,06-2,26%2,722,862,62
2,750,145,09%2,612,942,61
2,430,093,7%2,342,682,34
2,48-0,19-7,66%2,672,682,40
2,66-0,05-1,88%2,712,802,65
2,70-0,15-5,56%2,852,992,70
2,65-0,04-1,51%2,692,912,64
2,59-0,16-6,18%2,752,752,59
2,640,041,52%2,602,812,56
2,67-0,04-1,5%2,712,802,60
2,720,082,94%2,642,852,64
2,74-0,01-0,36%2,752,862,70
2,750,031,09%2,723,012,64
2,75-0,05-1,82%2,802,942,68
2,910,031,03%2,883,252,67
2,79-0,22-7,89%3,013,182,66
2,96-0,20-6,76%3,163,282,84
3,180,4614,47%2,724,622,50
2,61-0,03-1,15%2,642,842,56
2,590,083,09%2,512,742,27
2,47-0,17-6,88%2,642,802,47
2,640,155,68%2,492,772,39
2,560,3112,11%2,252,722,25
2,25-0,48-21,33%2,732,922,25
2,88-0,03-1,04%2,913,122,88
2,91-0,34-11,68%3,253,282,76
3,100,010,32%3,093,353,06
3,080,000%3,083,463,03
2,93-0,43-14,68%3,363,581,44
3,480,246,9%3,243,603,21
3,43-0,07-2,04%3,503,613,36
3,72-0,08-2,15%3,803,813,36
4,100,8721,22%3,234,163,20
3,510,318,83%3,203,643,15
3,87-0,28-7,24%4,154,483,23
3,080,216,82%2,873,752,42
2,88-5,92-205,56%8,808,962,16
9,40-0,20-2,13%9,6011,199,40
9,35-1,81-19,36%11,1611,168,34
9,94-1,26-12,68%11,2011,849,62
10,73-0,63-5,87%11,3612,0010,41
11,281,5213,48%9,7612,569,76
9,760,292,97%9,4710,889,33
9,760,161,64%9,6011,459,32
9,92-2,54-25,6%12,4612,469,92
11,38-3,26-28,65%14,6414,6411,36
13,281,128,43%12,1614,3610,85
11,68-0,80-6,85%12,4813,0910,36
12,160,625,1%11,5412,4311,54
12,710,755,9%11,9612,7111,84
12,001,028,5%10,9812,6410,98
11,39-0,45-3,95%11,8412,0011,20
11,910,070,59%11,8412,5011,28
12,500,504%12,0012,8012,00
12,48-0,28-2,24%12,7612,7611,84
12,30-0,77-6,26%13,0713,0711,86
12,990,513,93%12,4813,0811,94
12,480,483,85%12,0012,6811,76
11,97-1,23-10,28%13,2013,2011,57
13,180,705,31%12,4814,7212,34
12,54-0,26-2,07%12,8013,1211,73
13,443,7327,75%9,7116,009,71
8,760,596,74%8,179,258,17
8,17-1,22-14,93%9,399,398,14
9,12-0,80-8,77%9,929,929,12
9,44-0,28-2,97%9,7210,099,44
9,760,161,64%9,6010,409,44
9,910,636,36%9,2810,409,28
9,920,373,73%9,5510,409,55
9,55-0,53-5,55%10,0810,089,11
9,82-1,22-12,42%11,0411,049,82
10,330,171,65%10,1610,389,95
10,38-0,98-9,44%11,3611,529,81
11,45-1,19-10,39%12,6413,6011,43
11,70-2,22-18,97%13,9214,2811,70
14,24-0,20-1,4%14,4415,3513,79
14,57-0,15-1,03%14,7214,7214,45
14,96-0,26-1,74%15,2215,2214,72
15,22-0,62-4,07%15,8416,3214,93
14,40-2,40-16,67%16,8016,8012,15
16,162,3414,48%13,8217,1213,82
13,80-2,68-19,42%16,4816,7712,97
16,48-3,20-19,42%19,6821,2815,52
21,60-1,76-8,15%23,3623,3621,60
24,320,642,63%23,6826,2423,04
22,56-3,84-17,02%26,4026,4021,76
24,32-1,28-5,26%25,6025,9222,56
24,96-2,88-11,54%27,8428,3224,80
26,40-1,76-6,67%28,1628,1626,08
26,56-2,24-8,43%28,8028,8026,40
28,960,963,31%28,0029,7627,68
29,12-0,64-2,2%29,7629,7627,20
27,20-2,56-9,41%29,7629,7627,20
28,961,284,42%27,6830,8827,36
28,480,160,56%28,3229,6027,20
28,48-1,12-3,93%29,6030,7226,88
26,72-0,80-2,99%27,5228,6424,48
24,64-3,20-12,99%27,8428,9624,64
28,80-0,64-2,22%29,4430,2428,48
29,28-1,60-5,46%30,8830,8829,12
31,20-1,60-5,13%32,8032,8031,04
31,361,765,61%29,6032,0029,28
29,921,926,42%28,0030,4028,00
28,000,481,71%27,5229,6024,32
27,36-1,12-4,09%28,4829,1227,20
28,96-1,44-4,97%30,4031,2028,32
30,08-3,68-12,23%33,7633,7629,28
34,40-0,64-1,86%35,0435,5233,60
35,681,123,14%34,5636,0034,24
34,400,802,33%33,6034,4032,80
33,120,641,93%32,4834,5632,48
33,12-0,48-1,45%33,6034,2432,16
34,880,320,92%34,5634,8832,80
33,601,604,76%32,0033,6031,36
31,200,000%31,2031,2030,40
30,40-1,60-5,26%32,0032,1630,24
31,20-0,64-2,05%31,8432,1630,88
32,00-0,96-3%32,9632,9631,52
32,80-0,80-2,44%33,6033,7632,32
33,12-0,64-1,93%33,7633,9232,32
34,400,802,33%33,6034,8832,80
35,040,481,37%34,5635,5234,08
34,24-0,64-1,87%34,8835,3633,76
34,560,160,46%34,4035,3632,16
34,720,481,38%34,2436,0034,08
33,760,160,47%33,6034,4033,12
33,760,641,9%33,1233,7632,96
32,960,802,43%32,1632,9632,00
32,800,160,49%32,6434,0828,64
33,92-1,28-3,77%35,2035,2032,96
35,20-2,08-5,91%37,2837,2833,60
37,60-0,96-2,55%38,5639,0436,48
38,24-3,36-8,79%41,6041,7637,92
41,76-2,56-6,13%44,3246,4040,48
45,920,801,74%45,1245,9241,28
41,124,8011,67%36,3242,7236,32
37,921,604,22%36,3238,2435,68
35,521,925,41%33,6036,3233,60
32,96-0,64-1,94%33,6033,6032,00
33,28-3,20-9,62%36,4836,4832,00
35,84-0,16-0,45%36,0037,6033,60
37,760,802,12%36,9638,2435,20
39,366,0815,45%33,2839,3633,28
33,600,000%33,6034,8832,64
33,12-0,32-0,97%33,4435,2032,16
33,44-0,80-2,39%34,2434,2432,00
33,920,000%33,9234,5632,32
36,000,802,22%35,2037,1233,60
36,48-0,32-0,88%36,8036,8035,20
37,762,566,78%35,2038,4035,20
36,80-1,76-4,78%38,5639,2035,84
37,602,887,66%34,7239,6834,72
39,040,320,82%38,7239,0437,76
39,20-0,48-1,22%39,6839,6838,24
38,08-0,16-0,42%38,2440,0036,80
35,201,444,09%33,7635,2033,76
33,76-4,00-11,85%37,7637,7633,60
34,88-2,24-6,42%37,1237,9234,88
37,920,000%37,9238,4035,52
36,640,320,87%36,3237,7633,76
36,320,962,64%35,3639,5235,36
36,96-2,08-5,63%39,0439,2035,36
39,04-3,36-8,61%42,4042,4038,08
41,28-1,12-2,71%42,4043,0439,20
41,92-2,24-5,34%44,1644,3241,92
43,680,481,1%43,2044,4842,56
43,680,320,73%43,3644,8042,24
43,041,282,97%41,7643,3641,60
41,44-1,28-3,09%42,7242,7238,88
42,080,160,38%41,9243,2041,92
41,92-1,28-3,05%43,2044,4841,60
43,20-3,52-8,15%46,7246,7242,56
46,40-2,56-5,52%48,9648,9643,84
48,480,641,32%47,8449,4447,04
47,20-0,64-1,36%47,8449,6046,40
47,840,641,34%47,2048,8045,28
46,405,1211,03%41,2846,5640,64
40,803,528,63%37,2842,2437,28
37,28-2,24-6,01%39,5239,5237,12
38,081,764,62%36,3239,8435,20
37,440,802,14%36,6438,2436,64
37,28-0,96-2,58%38,2439,3635,20
38,081,604,2%36,4840,0036,48
35,20-2,72-7,73%37,9237,9233,12
37,925,6014,77%32,3238,0832,00
33,28-0,80-2,4%34,0834,5632,00
34,720,320,92%34,4036,3233,12
34,881,123,21%33,7640,0032,00
35,363,8410,86%31,5240,1631,52
32,805,1215,61%27,6834,4026,88
27,520,802,91%26,7229,1226,72
27,20-0,16-0,59%27,3630,0827,20
27,20-3,36-12,35%30,5632,9626,40
31,200,160,51%31,0435,6827,36
30,406,4021,05%24,0032,0024,00
24,00-0,32-1,33%24,3225,9220,80
24,640,803,25%23,8425,4423,84
26,241,927,32%24,3226,8821,76
26,88-0,32-1,19%27,2029,6026,88
27,84-0,48-1,72%28,3229,9227,84
29,280,642,19%28,6431,5227,36
31,360,963,06%30,4031,8430,40
30,56-3,84-12,57%34,4034,7230,56
34,72-0,16-0,46%34,8835,5229,60
35,04-1,76-5,02%36,8038,4034,40
36,802,246,09%34,5638,0834,56
36,64-0,48-1,31%37,1239,5236,00
37,440,320,85%37,1241,6035,20
38,560,962,49%37,6039,8437,12
38,081,122,94%36,9639,3636,96
36,96-1,60-4,33%38,5641,7635,20
38,561,924,98%36,6441,6034,56
34,404,8013,95%29,6034,4029,12
27,843,5212,64%24,3229,6024,32
25,122,248,92%22,8825,2822,72
22,56-0,64-2,84%23,2023,3619,68
22,24-0,64-2,88%22,8823,2022,08
23,041,446,25%21,6026,2420,64
21,602,4011,11%19,2022,4018,40
20,00-2,40-12%22,4028,3215,84
21,76-24,96-114,71%46,7250,2420,48
47,36-2,56-5,41%49,9251,6846,40
49,44-0,16-0,32%49,6051,2046,56
49,441,442,91%48,0049,7644,80
48,00-1,60-3,33%49,6051,8433,92
48,00-0,32-0,67%48,3250,4047,04
49,600,000%49,6050,4047,52
48,64-2,08-4,28%50,7250,7245,12
51,201,603,13%49,6052,1646,72
48,80-7,04-14,43%55,8455,8448,64
55,36-0,64-1,16%56,0057,9254,40
55,362,404,34%52,9658,8851,20
51,200,480,94%50,7251,2049,76
50,882,885,66%48,0050,8847,20
49,44-3,36-6,8%52,8053,2843,20
51,68-2,72-5,26%54,4054,7248,80
55,200,000%55,2056,8054,40
56,96-1,92-3,37%58,8858,8854,40
57,60-1,28-2,22%58,8859,8456,32
56,32-2,56-4,55%58,8860,6455,36
58,40-1,76-3,01%60,1662,2455,04
58,40-5,60-9,59%64,0071,3653,12
63,843,044,76%60,8064,0060,16
59,521,442,42%58,0861,2857,12
57,766,5611,36%51,2060,0051,20
50,080,480,96%49,6051,0445,60
51,845,6010,8%46,2457,6044,80
44,16-4,16-9,42%48,3259,8440,80
Discussioni correlate
Prayers
2 settimane fa
Lol was looking for the quick play
Knew about the dilution but that drop was crazy & too much lol. Had to get in at $1.25 (could've been $1 or $0.95) for that quick 50% jump lol
Company's still ass tho, DO NOT MARRY SMALL CAPS!! Take profits!!!!
MilosA
3 settimane fa
Lianhe Sowell International Group Ltd. New press release
Wonder what will happen towards after hours… what is after hours going to bring?
Lewislen
3 mesi fa
Looks like it’s trying again
Could we see a bit of action here?!
ItsPeto
3 mesi fa
Such a drop
Wow that was a drop… do you guys think it will still recover?
Lewislen
3 mesi fa
Who thinks this will climb back to 6.5-7.5?
I think it will but I really have no idea
lolllllllll
3 mesi fa
new order book
SisterOfGoose
3 mesi fa
Is she ready to go again?!
What’s everyone’s thoughts?
Cupcake45
3 mesi fa
A bit too early to party
Lewislen
3 mesi fa
Just had an alert on $7 🫣
Looking forward to seeing where this goes
JForest
3 mesi fa
Push
Its hovering around 6. Hopefully it's stabilising there and will push on later
Lewislen
3 mesi fa
Has everyone lost faith?
That drop was scary but could this pick back up?
lolllllllll
3 mesi fa
new order book
lolllllllll
3 mesi fa
new order book
lolllllllll
3 mesi fa
new order book
lolllllllll
3 mesi fa
market opens in 10mins
be ready for large orders to appear.
sell or buy.
it will be more volatile than it is right now.
reminder, dont be greedy.
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Investimenti senza commissioni per tutti
Compra e vendi Lianhe Sowell International Group Ltd +0,0015 $ (0,35%) e oltre 13.000 azioni ed ETF globali
Scarica l'app
Apri account
Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Scegli l'azienda che preferisci
Seleziona quanto investire
Ottieni le tue azioni in un attimo
Creare ricchezza è un'abitudine. Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Scopri di più
Scopri di più
Guarda il video
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Guarda il video
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Borsa di Londra
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
Borsa di Londra
Euronext Lisbon
Vedi tutti gli strumenti di trading
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app
Apri account
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 103.305 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 103.305 recensioni su
Trustpilot
Invitato
Great app
Great app. Highly recommend it
Invitato
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Invitato
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Invitato
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Invitato
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Invitato
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Invitato
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Invitato
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Invitato
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Invitato
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Invitato
Fantastic app
Fantastic app, really simple to use
Invitato
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Invitato
Great interest
The App is good and can manage my funds very easily
Invitato
Excellent service
Easy to use
Excellent service
Invitato
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Invitato
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Invitato
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Invitato
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Invitato
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Invitato
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
Domande frequenti
Qual è il prezzo dell’azione Lianhe Sowell International Group?
Il prezzo attuale di Lianhe Sowell International Group è 0,43 $.
Qual è il massimo a 52 settimane di Lianhe Sowell International Group?
Il massimo a 52 settimane per Lianhe Sowell International Group è 46,4 $.
Qual è il minimo a 52 settimane di Lianhe Sowell International Group?
Il minimo a 52 settimane per Lianhe Sowell International Group è 0,42 $.
Qual è l’andamento settimanale di Lianhe Sowell International Group?
Nell’ultima settimana, il prezzo di Lianhe Sowell International Group è cambiato di -10,48%.
Qual è la performance mensile di Lianhe Sowell International Group?
Nell’ultimo mese, il prezzo di Lianhe Sowell International Group è cambiato di -85,07%.
Qual è la performance a 3 mesi di Lianhe Sowell International Group?
Negli ultimi tre mesi, il prezzo di Lianhe Sowell International Group è cambiato di -75,92%.
Qual è la performance a 6 mesi di Lianhe Sowell International Group?
Negli ultimi sei mesi, il prezzo di Lianhe Sowell International Group è cambiato di -84,23%.
Qual è il rendimento annuale di Lianhe Sowell International Group?
Nel corso dell’ultimo anno, il prezzo di Lianhe Sowell International Group è cambiato di -98,95%.
2004024.ir365connect.com
