1G
1S
1M
3M
1A
MAX
Amundi Core Stoxx Europe 600 (Acc)
MEUD
Amundi Core Stoxx Europe 600 (Acc)
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
26.812,50142,800,53%26.669,7026.859,7026.620,30
26.350,00180,100,68%26.169,9026.450,1026.169,90
26.155,00-105,10-0,4%26.260,1026.275,2025.914,90
26.210,00-139,90-0,53%26.349,9026.564,8026.210,00
26.405,00214,700,81%26.190,3026.455,1026.159,80
26.390,00-110,20-0,42%26.500,2026.599,8026.390,00
26.507,50162,300,61%26.345,2026.514,8026.335,10
26.355,00-105,20-0,4%26.460,2026.494,9026.354,80
26.535,005,300,02%26.529,7026.630,2026.445,20
26.335,00-245,20-0,93%26.580,2026.585,3026.275,10
26.625,00-50,20-0,19%26.675,2026.810,1026.625,00
26.615,0069,700,26%26.545,3026.660,2026.489,90
26.735,004,700,02%26.730,3026.869,9026.639,80
26.635,00-149,70-0,56%26.784,7026.789,8026.635,00
26.455,005,100,02%26.449,9026.469,7026.414,70
26.280,0050,300,19%26.229,7026.405,2026.165,20
26.290,00379,801,44%25.910,2026.429,7025.884,70
25.925,00-95,30-0,37%26.020,3026.195,3025.915,10
25.985,00265,101,02%25.719,9026.085,3025.714,90
25.877,50-187,20-0,72%26.064,7026.095,1025.800,30
26.142,5072,700,28%26.069,8026.165,2026.005,10
25.860,00-30,20-0,12%25.890,2025.890,2025.715,30
25.720,0014,800,06%25.705,2025.850,2025.669,90
25.865,00-60,20-0,23%25.925,2025.929,9025.804,70
25.820,00-24,80-0,1%25.844,8025.950,3025.784,80
26.015,00-319,90-1,23%26.334,9026.340,1026.015,00
26.312,50322,601,23%25.989,9026.369,8025.980,10
25.670,00200,300,78%25.469,7025.670,2025.469,70
25.845,00109,900,43%25.735,1025.845,0025.665,30
25.725,00459,701,79%25.265,3025.734,8025.265,20
25.460,00-180,10-0,71%25.640,1025.650,3025.405,10
25.605,00-24,90-0,1%25.629,9025.755,3025.534,70
25.672,50-92,40-0,36%25.764,9025.875,2025.639,70
25.780,00-24,80-0,1%25.804,8025.950,1025.655,20
25.930,00104,800,4%25.825,2025.935,2025.699,70
25.920,00-190,20-0,73%26.110,2026.114,7025.890,20
26.060,00-289,80-1,11%26.349,8026.395,3026.034,70
26.305,0055,200,21%26.249,8026.315,2026.189,90
26.475,00375,101,42%26.099,9026.490,2026.089,90
26.065,00-49,70-0,19%26.114,7026.195,3026.055,20
26.060,00-90,30-0,35%26.150,3026.184,7026.054,90
26.195,00134,700,51%26.060,3026.195,0026.055,10
25.927,50112,600,43%25.814,9025.940,2025.739,70
25.985,0064,800,25%25.920,2026.125,2025.910,30
25.905,005,100,02%25.899,9025.909,9025.729,70
25.885,00-49,90-0,19%25.934,9026.010,2025.759,70
25.010,00-444,80-1,78%25.454,8026.095,3024.950,20
25.250,00305,101,21%24.944,9025.270,1024.920,10
25.217,50-37,70-0,15%25.255,2025.264,7025.139,90
24.665,00199,800,81%24.465,2024.730,3024.415,10
24.395,00240,200,98%24.154,8024.439,7024.144,90
24.177,50-167,70-0,69%24.345,2024.345,2024.000,30
24.322,50-107,70-0,44%24.430,2024.479,8024.269,70
24.600,0069,900,28%24.530,1024.675,2024.484,80
24.262,5087,600,36%24.174,9024.264,8023.975,10
24.125,00464,801,93%23.660,2024.485,2023.420,20
24.035,00-494,90-2,06%24.529,9024.550,3024.035,00
24.330,00-350,30-1,44%24.680,3024.684,8024.274,70
24.970,00-270,10-1,08%25.240,1025.335,3024.904,80
25.165,00184,900,73%24.980,1025.255,1024.969,80
24.985,0080,200,32%24.904,8025.099,8024.779,70
24.890,0059,900,24%24.830,1025.199,9024.685,10
24.985,00-30,10-0,12%25.015,1025.125,1024.824,90
25.125,00-20,20-0,08%25.145,2025.204,8024.990,10
25.330,0015,300,06%25.314,7025.445,3025.184,80
24.850,00385,301,55%24.464,7024.864,8024.404,70
25.007,50-452,60-1,81%25.460,1025.495,2024.839,90
25.365,00-334,70-1,32%25.699,7025.889,7025.359,70
25.725,00305,101,19%25.419,9025.805,3025.380,20
25.355,00-619,70-2,44%25.974,7025.974,7025.250,10
26.265,00-89,90-0,34%26.354,9026.490,3026.209,90
26.865,0084,700,32%26.780,3026.865,0026.750,20
26.675,0019,900,07%26.655,1026.719,9026.585,30
26.650,0085,200,32%26.564,8026.650,0026.564,80
26.470,0034,800,13%26.435,2026.504,9026.389,70
26.480,00-64,90-0,25%26.544,9026.575,2026.439,90
26.565,0094,700,36%26.470,3026.644,9026.399,70
26.370,00-104,90-0,4%26.474,9026.475,2026.294,70
26.450,00180,200,68%26.269,8026.489,7026.259,80
26.205,00184,800,71%26.020,2026.215,1025.959,80
25.920,00-54,90-0,21%25.974,9025.994,9025.919,90
25.930,00-30,30-0,12%25.960,3025.980,2025.824,70
25.950,00-310,20-1,2%26.260,2026.265,2025.929,70
26.065,00-30,30-0,12%26.095,3026.115,3025.955,30
26.060,00-24,80-0,1%26.084,8026.140,2026.024,70
26.060,0060,200,23%25.999,8026.075,3025.909,70
25.812,50247,800,96%25.564,7025.824,7025.500,30
25.662,50-87,20-0,34%25.749,7025.834,8025.574,70
25.730,0069,700,27%25.660,3025.880,1025.609,80
25.680,00-134,80-0,52%25.814,8025.880,3025.580,30
25.730,00375,301,46%25.354,7025.750,2025.350,20
25.480,00100,300,39%25.379,7025.570,3025.379,70
25.345,00-165,10-0,65%25.510,1025.585,2025.340,20
25.390,00-315,10-1,24%25.705,1025.705,1025.390,00
25.690,00109,800,43%25.580,2025.710,2025.524,90
25.475,0019,700,08%25.455,3025.540,2025.399,70
25.410,00-99,70-0,39%25.509,7025.520,3025.369,80
25.550,00-30,10-0,12%25.580,1025.690,1025.530,30
25.320,0025,300,1%25.294,7025.364,9025.204,70
25.330,0099,700,39%25.230,3025.330,0025.109,70
25.370,00-24,90-0,1%25.394,9025.485,2025.309,90
25.665,00-5,10-0,02%25.670,1025.680,2025.599,90
25.670,0044,700,17%25.625,3025.705,2025.575,10
25.535,00-0,30-0%25.535,3025.565,2025.505,20
25.495,00-29,90-0,12%25.524,9025.534,7025.435,20
25.525,0040,200,16%25.484,8025.525,2025.434,80
25.485,00189,700,74%25.295,3025.490,1025.294,80
25.230,00-39,70-0,16%25.269,7025.305,2025.209,70
25.275,00-19,70-0,08%25.294,7025.299,7025.239,70
25.267,50102,200,4%25.165,3025.300,1025.089,80
25.135,00-9,70-0,04%25.144,7025.150,3024.975,30
25.020,004,900,02%25.015,1025.100,3024.939,80
24.870,0014,900,06%24.855,1024.875,2024.824,70
24.930,00195,200,78%24.734,8024.975,3024.734,80
24.755,00-99,90-0,4%24.854,9024.855,3024.719,70
24.770,00-60,30-0,24%24.830,3024.830,3024.750,20
24.767,5087,400,35%24.680,1024.790,3024.679,80
24.700,00-39,70-0,16%24.739,7024.740,2024.639,70
24.807,50132,400,53%24.675,1024.820,2024.669,70
24.702,50197,700,8%24.504,8024.709,9024.490,10
24.510,00-114,70-0,47%24.624,7024.665,3024.505,10
24.475,00-140,10-0,57%24.615,1024.639,7024.475,00
24.640,00114,700,47%24.525,3024.665,1024.525,30
24.487,50-132,30-0,54%24.619,8024.685,3024.469,70
24.497,50147,300,6%24.350,2024.545,3024.350,20
24.320,0049,900,21%24.270,1024.334,7024.270,10
24.327,50-32,70-0,13%24.360,2024.394,8024.289,70
24.307,50-72,30-0,3%24.379,8024.389,9024.299,70
24.332,50-57,60-0,24%24.390,1024.449,9024.332,50
24.335,00-19,90-0,08%24.354,9024.375,1024.309,70
24.255,00-149,70-0,62%24.404,7024.435,2024.255,00
24.367,5052,300,21%24.315,2024.470,2024.309,70
24.337,5052,400,22%24.285,1024.337,5024.225,30
24.305,0030,200,12%24.274,8024.345,1024.209,90
24.210,0024,700,1%24.185,3024.260,3024.179,90
24.215,00105,100,43%24.109,9024.215,3024.094,90
23.965,00130,200,54%23.834,8023.985,2023.764,70
23.805,00-115,20-0,48%23.920,2023.965,3023.805,00
23.755,00144,700,61%23.610,3023.814,9023.609,70
23.890,00-160,20-0,67%24.050,2024.069,8023.890,00
23.852,5082,200,34%23.770,3023.965,3023.759,70
23.795,00-145,10-0,61%23.940,1023.964,7023.745,30
24.210,00-150,30-0,62%24.360,3024.390,3024.169,80
24.410,00-99,90-0,41%24.509,9024.520,2024.235,30
24.635,00-224,90-0,91%24.859,9024.869,7024.635,00
24.785,00130,300,53%24.654,7024.835,1024.654,70
24.560,00204,700,83%24.355,3024.565,1024.355,30
24.182,5042,200,17%24.140,3024.220,2024.079,70
23.862,50-187,70-0,79%24.050,2024.050,2023.835,30
24.020,00-155,10-0,65%24.175,1024.189,8024.020,00
24.195,00184,800,76%24.010,2024.219,8023.999,70
24.150,00250,201,04%23.899,8024.150,0023.820,20
24.105,00-54,90-0,23%24.159,9024.220,3024.104,80
24.125,00-170,20-0,71%24.295,2024.295,3024.114,90
24.292,5012,800,05%24.279,7024.319,7024.175,30
24.340,0019,800,08%24.320,2024.429,9024.320,20
24.277,50102,200,42%24.175,3024.290,2024.149,70
24.197,50-2,20-0,01%24.199,7024.199,9024.134,80
24.165,0030,100,12%24.134,9024.175,2024.000,20
24.047,5097,600,41%23.949,9024.055,3023.919,90
23.897,50-17,40-0,07%23.914,9023.990,3023.897,50
23.895,000,300%23.894,7023.915,2023.830,10
23.890,00109,700,46%23.780,3023.890,3023.734,90
23.707,50142,800,6%23.564,7023.774,8023.509,90
23.862,50142,700,6%23.719,8023.869,7023.679,70
23.725,00-75,30-0,32%23.800,3023.820,2023.724,70
23.650,0079,900,34%23.570,1023.650,0023.454,70
23.625,00-50,30-0,21%23.675,3023.745,3023.535,30
23.565,00-314,90-1,34%23.879,9023.910,1023.565,00
23.830,00-104,70-0,44%23.934,7023.939,7023.830,00
23.870,00120,200,5%23.749,8023.875,3023.749,70
23.750,00-39,80-0,17%23.789,8023.859,7023.735,10
23.810,00-34,70-0,15%23.844,7023.864,8023.679,70
23.865,00-0,10-0%23.865,1023.895,2023.844,90
23.775,0030,200,13%23.744,8023.839,9023.734,90
23.595,00170,100,72%23.424,9023.595,0023.405,20
23.380,00105,300,45%23.274,7023.380,0023.229,90
23.325,0010,200,04%23.314,8023.339,9023.259,70
23.227,5087,800,38%23.139,7023.250,2023.134,80
23.082,50-67,60-0,29%23.150,1023.150,2023.044,90
23.212,50-27,40-0,12%23.239,9023.239,9023.154,80
23.255,0050,100,22%23.204,9023.335,1023.204,90
23.155,0015,300,07%23.139,7023.179,7023.100,30
23.177,50-2,80-0,01%23.180,3023.280,3023.164,80
23.150,00110,100,48%23.039,9023.150,0023.039,90
22.910,00-85,10-0,37%22.995,1022.995,1022.895,20
22.925,00-214,70-0,94%23.139,7023.139,7022.925,00
23.120,0044,700,19%23.075,3023.140,3023.059,80
23.015,00-40,30-0,18%23.055,3023.060,1022.994,90
23.035,0070,300,31%22.964,7023.035,0022.944,70
22.920,00-75,20-0,33%22.995,2023.045,2022.920,00
22.970,00-45,20-0,2%23.015,2023.015,2022.919,80
22.997,5082,400,36%22.915,1022.997,5022.899,90
22.860,00-114,90-0,5%22.974,9022.990,1022.839,90
22.877,50132,200,58%22.745,3022.894,8022.745,30
22.777,502,200,01%22.775,3022.820,3022.700,30
22.700,00-125,30-0,55%22.825,3022.840,3022.695,30
22.847,50-77,40-0,34%22.924,9022.949,9022.829,80
22.870,00-54,70-0,24%22.924,7022.965,2022.870,00
22.945,00-40,30-0,18%22.985,3023.029,8022.879,80
22.930,00-55,10-0,24%22.985,1023.019,8022.880,10
22.980,00-29,80-0,13%23.009,8023.044,7022.940,10
23.335,00179,800,77%23.155,2023.400,3023.155,20
23.200,0015,100,07%23.184,9023.220,3023.100,30
23.225,00219,700,95%23.005,3023.225,0022.984,90
23.127,50147,700,64%22.979,8023.129,7022.969,70
22.930,0039,700,17%22.890,3022.930,0022.844,70
22.920,00-59,70-0,26%22.979,7022.994,9022.894,90
22.850,0095,300,42%22.754,7022.850,0022.735,10
22.795,004,900,02%22.790,1022.795,0022.737,70
22.702,50-12,20-0,05%22.714,7022.715,3022.580,10
22.662,50-47,80-0,21%22.710,3022.710,3022.655,10
22.742,5022,300,1%22.720,2022.754,9022.684,90
22.675,0039,800,18%22.635,2022.829,8022.635,20
22.592,50-52,30-0,23%22.644,8022.644,8022.559,90
22.557,50-42,40-0,19%22.599,9022.615,3022.534,90
22.522,50177,300,79%22.345,2022.522,5022.334,70
22.245,00-144,90-0,65%22.389,9022.415,3022.179,70
22.612,50-187,30-0,83%22.799,8022.845,1022.599,70
22.770,0020,300,09%22.749,7022.795,2022.724,90
22.780,00-29,70-0,13%22.809,7023.004,8022.774,70
22.775,00-445,10-1,95%23.220,1023.220,1022.774,80
23.005,0094,900,41%22.910,1023.015,3022.880,20
22.970,0020,300,09%22.949,7023.004,8022.900,10
22.785,00-9,80-0,04%22.794,8022.854,7022.765,20
22.627,50-12,70-0,06%22.640,2022.654,9022.559,90
22.685,009,700,04%22.675,3022.685,0022.610,20
22.695,00-19,70-0,09%22.714,7022.760,2022.664,70
22.635,0029,800,13%22.605,2022.635,0022.544,80
22.510,00-65,10-0,29%22.575,1022.624,9022.504,70
22.600,00-199,90-0,88%22.799,9022.830,2022.600,00
22.750,00180,100,79%22.569,9022.750,0022.564,70
22.670,00-90,30-0,4%22.760,3022.765,3022.619,90
22.790,00-0,20-0%22.790,2022.830,2022.769,80
22.680,00109,900,48%22.570,1022.690,2022.539,90
22.517,5087,200,39%22.430,3022.530,3022.415,10
22.370,0024,800,11%22.345,2022.400,1022.339,90
22.360,0030,300,14%22.329,7022.369,9022.229,70
22.390,00-74,90-0,33%22.464,9022.464,9022.369,70
22.402,50117,300,52%22.285,2022.405,1022.220,20
22.205,00-25,30-0,11%22.230,3022.240,2022.100,30
22.205,00-69,80-0,31%22.274,8022.284,8022.149,80
22.195,00149,700,67%22.045,3022.195,0022.040,10
21.905,00-55,20-0,25%21.960,2021.975,2021.895,10
21.905,00-180,10-0,82%22.085,1022.120,3021.905,00
22.077,50-67,40-0,31%22.144,9022.175,1022.020,30
21.877,5012,600,06%21.864,9021.970,2021.814,90
21.932,50-77,20-0,35%22.009,7022.060,1021.929,80
21.867,50-102,60-0,47%21.970,1022.000,1021.867,50
22.090,00-50,20-0,23%22.140,2022.169,9022.035,20
22.120,00-10,30-0,05%22.130,3022.174,9022.024,80
22.280,0085,300,38%22.194,7022.295,2022.194,70
22.140,00-29,90-0,14%22.169,9022.245,3022.129,90
22.385,0085,200,38%22.299,8022.430,3022.269,90
22.367,50-32,30-0,14%22.399,8022.429,9022.349,90
22.340,00-9,80-0,04%22.349,8022.389,8022.300,30
22.265,0015,300,07%22.249,7022.265,3022.214,70
22.272,5017,700,08%22.254,8022.304,9022.219,70
22.220,0045,300,2%22.174,7022.280,3022.164,70
22.175,0075,300,34%22.099,7022.204,8022.099,70
22.060,005,200,02%22.054,8022.079,9021.995,30
22.085,0034,700,16%22.050,3022.120,1021.939,90
22.080,0040,300,18%22.039,7022.165,1022.039,70
22.052,50-17,40-0,08%22.069,9022.090,2022.014,90
21.982,50-122,70-0,56%22.105,2022.149,8021.982,50
22.140,0054,800,25%22.085,2022.165,2022.065,30
21.845,00-269,90-1,24%22.114,9022.160,3021.499,70
22.055,00-120,20-0,55%22.175,2022.179,8021.964,70
22.285,0055,300,25%22.229,7022.314,8022.199,70
22.250,00114,900,52%22.135,1022.264,9022.135,10
22.055,0099,700,45%21.955,3022.055,0021.889,70
21.965,00-95,30-0,43%22.060,3022.075,1021.925,20
21.915,00155,100,71%21.759,9021.915,0021.759,90
21.767,50-7,20-0,03%21.774,7021.804,9021.750,10
21.795,00-9,90-0,05%21.804,9021.834,9021.794,80
21.765,0020,300,09%21.744,7021.820,2021.629,80
21.630,00-30,20-0,14%21.660,2021.700,3021.605,10
21.560,00-25,10-0,12%21.585,1021.720,3021.514,80
21.525,00-59,70-0,28%21.584,7021.615,2021.479,70
21.580,00-159,90-0,74%21.739,9021.745,1021.489,70
21.657,50207,700,96%21.449,8021.695,2021.440,30
21.335,00-60,20-0,28%21.395,2021.415,1021.265,10
21.180,00-9,70-0,05%21.189,7021.245,1021.080,20
21.115,0054,700,26%21.060,3021.135,1021.055,20
21.025,00-29,80-0,14%21.054,8021.115,1021.025,00
21.020,00-4,70-0,02%21.024,7021.030,3020.960,30
20.935,00105,300,5%20.829,7020.940,3020.770,30
20.895,0084,700,41%20.810,3020.959,7020.769,80
20.582,5097,600,47%20.484,9020.590,2020.390,10
20.477,50-32,30-0,16%20.509,8020.534,9020.400,10
20.540,00185,300,9%20.354,7020.550,3020.284,70
20.472,50137,800,67%20.334,7020.490,3020.334,70
20.302,5012,200,06%20.290,3020.360,3020.209,80
19.935,00-85,20-0,43%20.020,2020.044,8019.699,90
19.826,00-564,30-2,85%20.390,3020.409,8019.826,00
19.136,000,300%19.135,7019.391,9018.931,90
19.582,00104,100,53%19.477,9019.798,2019.271,90
19.126,00359,701,88%18.766,3019.748,1018.676,30
19.836,00-829,20-4,18%20.665,2020.684,7019.634,30
20.722,50-47,30-0,23%20.769,8020.874,9020.722,50
21.122,5022,400,11%21.100,1021.122,5020.959,70
21.227,5067,700,32%21.159,8021.244,9021.124,90
21.005,00-99,90-0,48%21.104,9021.120,2020.899,80
21.322,507,200,03%21.315,3021.375,1021.249,90
21.387,5027,300,13%21.360,2021.409,7021.280,30
21.557,50-152,30-0,71%21.709,8021.710,3021.550,30
21.652,5062,400,29%21.590,1021.759,8021.569,80
21.542,50-167,60-0,78%21.710,1021.719,8021.509,90
21.605,00-40,30-0,19%21.645,3021.645,3021.514,90
21.695,00-164,80-0,76%21.859,8021.874,8021.619,70
21.877,5057,800,26%21.819,7021.894,8021.794,80
21.885,0049,900,23%21.835,1021.954,8021.835,10
21.740,00135,300,62%21.604,7021.749,8021.590,10
21.585,00315,101,46%21.269,9021.610,1021.250,30
21.270,00-5,30-0,02%21.275,3021.414,9021.244,90
21.352,50-22,40-0,1%21.374,9021.509,9021.314,70
21.245,00-395,30-1,86%21.640,3021.640,3021.235,30
21.522,50-352,20-1,64%21.874,7021.885,2021.509,70
21.800,0025,100,12%21.774,9021.864,8021.704,70
21.885,00-15,30-0,07%21.900,3021.915,1021.690,30
21.830,00134,700,62%21.695,3021.910,1021.675,10
21.372,50-257,80-1,21%21.630,3021.664,7021.349,70
21.797,50157,700,72%21.639,8021.870,3021.535,10
21.550,00129,700,6%21.420,3021.569,8021.389,70
21.510,00-55,30-0,26%21.565,3021.629,9021.484,80
21.710,0070,100,32%21.639,9021.740,1021.634,70
21.535,00105,200,49%21.429,8021.629,7021.425,30
21.495,00-20,10-0,09%21.515,1021.569,7021.409,80
21.457,5042,300,2%21.415,2021.495,2021.409,70
21.390,00-50,10-0,23%21.440,1021.475,3021.364,80
21.387,50-232,70-1,09%21.620,2021.630,2021.384,90
21.647,5037,600,17%21.609,9021.670,3021.605,10
21.615,0074,900,35%21.540,1021.635,2021.540,10
21.525,00-30,10-0,14%21.555,1021.604,7021.525,00
21.577,5072,300,34%21.505,2021.584,9021.450,30
21.392,5032,200,15%21.360,3021.392,5021.240,10
21.322,5022,400,11%21.300,1021.350,2021.290,10
21.290,0064,800,3%21.225,2021.290,1021.224,90
21.137,50-117,30-0,55%21.254,8021.255,3021.137,50
21.277,50167,300,79%21.110,2021.304,9021.110,20
20.957,5077,200,37%20.880,3020.957,5020.820,30
20.877,5082,800,4%20.794,7020.895,1020.699,80
20.747,5087,700,42%20.659,8020.830,1020.625,20
21.097,50-37,30-0,18%21.134,8021.174,7021.097,50
21.095,00114,800,54%20.980,2021.095,0020.949,80
20.927,5017,400,08%20.910,1020.990,2020.895,10
20.850,0025,200,12%20.824,8020.930,2020.824,80
20.847,50112,400,54%20.735,1020.869,8020.675,10
20.862,50-147,20-0,71%21.009,7021.029,9020.859,70
20.927,5047,200,23%20.880,3020.927,5020.859,80
20.882,5027,300,13%20.855,2020.955,2020.839,80
20.802,5062,700,3%20.739,8020.802,5020.724,70
20.730,0024,700,12%20.705,3020.789,8020.689,80
20.685,0055,300,27%20.629,7020.719,8020.620,20
20.480,0025,300,12%20.454,7020.480,0020.419,80
20.275,00174,700,86%20.100,3020.289,8020.100,30
20.057,50-22,30-0,11%20.079,8020.150,1020.057,50
19.980,00-25,30-0,13%20.005,3020.005,3019.968,20
20.070,00-130,30-0,65%20.200,3020.234,7020.069,90
20.192,50112,200,56%20.080,3020.199,9020.080,30
20.027,5077,200,39%19.950,3020.080,1019.948,10
19.978,0099,700,5%19.878,3019.978,0019.850,20
19.942,00178,100,89%19.763,9019.942,0019.763,90
19.718,00-97,90-0,5%19.815,9019.815,9019.709,90
19.812,00173,800,88%19.638,2019.847,9019.621,90
Investimenti senza commissioni per tutti
Compra e vendi Amundi Core Stoxx Europe 600 UCITS ETF +462,5 GBX (1,76%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 94.518 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 94.518 recensioni su
Trustpilot
Invitato
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Invitato
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Invitato
It's a great app
It's a great app Easy to use
Invitato
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Invitato
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Invitato
Easy to navigate app for new investors
Easy to navigate app for new investors
Invitato
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Invitato
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Invitato
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Invitato
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Invitato
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Invitato
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Invitato
Easy to use.
Easy of use. No delays if withdrawals required
Invitato
Great app to use
Great app to use. The interface is so beginner friendly
Invitato
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Invitato
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Invitato
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Invitato
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Invitato
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Invitato
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
