Tutti / NASDAQ / Mangoceuticals

Mangoceuticals

Mangoceuticals

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
MGRX
MERCATO
NASDAQ
ISIN
US56270V2051

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,590,1220,34%0,470,610,46
0,490,012,04%0,480,490,45
0,53-0,06-11,32%0,590,630,49
0,430,024,65%0,410,470,40
0,46-0,01-2,17%0,470,510,42
0,540,1120,37%0,430,560,42
0,56-0,08-14,29%0,641,240,52
0,29-0,13-44,83%0,420,420,26
0,55-0,01-1,82%0,560,560,52
0,560,023,57%0,540,600,54
0,540,035,56%0,510,570,51
0,52-0,03-5,77%0,550,570,51
0,560,035,36%0,530,570,53
0,510,035,88%0,480,570,47
0,470,048,51%0,430,520,42
0,420,000%0,420,450,41
0,410,024,88%0,390,430,38
0,390,000%0,390,400,37
0,37-0,03-8,11%0,400,400,37
0,390,0410,26%0,350,400,35
0,36-0,01-2,78%0,370,390,35
0,37-0,02-5,41%0,390,390,37
0,370,025,41%0,350,380,35
0,36-0,01-2,78%0,370,380,34
0,37-0,07-18,92%0,440,440,36
0,440,000%0,440,450,42
0,470,048,51%0,430,470,41
0,430,0613,95%0,370,430,37
0,380,037,89%0,350,380,35
0,370,025,41%0,350,390,35
0,380,012,63%0,370,380,36
0,370,025,41%0,350,390,35
0,360,025,56%0,340,380,34
0,350,0617,14%0,290,360,27
0,29-0,03-10,34%0,320,350,26
0,32-0,01-3,13%0,330,340,30
0,330,000%0,330,350,33
0,33-0,02-6,06%0,350,370,33
0,360,012,78%0,350,380,35
0,360,000%0,360,380,35
0,370,000%0,370,370,35
0,360,000%0,360,410,34
0,34-0,02-5,88%0,360,380,34
0,36-0,01-2,78%0,370,370,36
0,36-0,03-8,33%0,390,400,34
0,390,025,13%0,370,410,37
0,380,000%0,380,400,38
0,38-0,04-10,53%0,420,420,37
0,42-0,01-2,38%0,430,480,42
0,43-0,05-11,63%0,480,500,42
0,48-0,03-6,25%0,510,530,48
0,50-0,02-4%0,520,560,49
0,550,1018,18%0,450,550,43
0,450,012,22%0,440,480,42
0,440,000%0,440,450,42
0,430,024,65%0,410,450,40
0,410,000%0,410,430,39
0,41-0,01-2,44%0,420,460,41
0,440,0511,36%0,390,460,39
0,390,0512,82%0,340,420,34
0,34-0,01-2,94%0,350,380,34
0,35-0,08-22,86%0,430,460,35
0,420,012,38%0,410,460,41
0,410,0614,63%0,350,470,30
0,340,000%0,340,370,34
0,350,0411,43%0,310,390,31
0,32-0,01-3,13%0,330,330,31
0,340,025,88%0,320,350,31
0,32-0,02-6,25%0,340,360,30
0,34-0,01-2,94%0,350,360,34
0,33-0,05-15,15%0,380,380,33
0,36-0,03-8,33%0,390,410,35
0,40-0,01-2,5%0,410,440,40
0,420,012,38%0,410,440,40
0,40-0,02-5%0,420,440,39
0,45-0,03-6,67%0,480,500,45
0,47-0,04-8,51%0,510,510,47
0,510,0917,65%0,420,510,42
0,44-0,02-4,55%0,460,470,43
0,470,0612,77%0,410,500,40
0,400,025%0,380,420,38
0,39-0,02-5,13%0,410,410,38
0,390,0410,26%0,350,430,35
0,34-0,02-5,88%0,360,360,34
0,34-0,03-8,82%0,370,370,33
0,34-0,04-11,76%0,380,390,34
0,37-0,01-2,7%0,380,400,35
0,380,0615,79%0,320,390,32
0,340,000%0,340,360,33
0,360,000%0,360,370,35
0,36-0,05-13,89%0,410,450,36
0,43-0,02-4,65%0,450,490,35
0,490,1530,61%0,340,490,34
0,370,0410,81%0,330,370,32
0,330,0412,12%0,290,330,29
0,300,013,33%0,290,320,27
0,32-0,07-21,88%0,390,410,32
0,16-0,19-118,75%0,350,350,16
0,360,025,56%0,340,360,33
0,370,000%0,370,390,33
0,400,012,5%0,390,400,38
0,400,037,5%0,370,400,35
0,38-0,02-5,26%0,400,400,36
0,390,025,13%0,370,410,36
0,380,037,89%0,350,400,35
0,350,025,71%0,330,370,33
0,35-0,05-14,29%0,400,400,34
0,370,025,41%0,350,370,34
0,370,000%0,370,400,37
0,380,000%0,380,410,38
0,41-0,06-14,63%0,470,500,38
0,500,012%0,490,530,49
0,540,047,41%0,500,550,50
0,520,023,85%0,500,520,48
0,500,012%0,490,520,48
0,520,047,69%0,480,530,48
0,550,035,45%0,520,550,47
0,53-0,09-16,98%0,620,690,48
0,360,000%0,360,370,35
0,36-0,03-8,33%0,390,390,36
0,38-0,03-7,89%0,410,410,37
0,400,012,5%0,390,410,39
0,390,025,13%0,370,450,37
0,38-0,02-5,26%0,400,400,36
0,380,000%0,380,440,38
0,380,012,63%0,370,420,37
0,380,012,63%0,370,410,35
0,34-0,01-2,94%0,350,430,34
0,36-0,05-13,89%0,410,430,35
0,39-0,02-5,13%0,410,430,37
0,430,0613,95%0,370,470,35
0,36-0,03-8,33%0,390,400,35
0,38-0,05-13,16%0,430,440,37
0,43-0,03-6,98%0,460,470,43
0,45-0,03-6,67%0,480,500,45
0,46-0,07-15,22%0,530,530,44
0,51-0,06-11,76%0,570,570,51
0,54-0,02-3,7%0,560,600,51
0,55-0,07-12,73%0,620,660,52
0,610,000%0,610,660,60
0,63-0,07-11,11%0,700,700,63
0,66-0,06-9,09%0,720,800,66
0,68-0,04-5,88%0,720,750,68
0,71-0,06-8,45%0,770,800,70
0,79-0,01-1,27%0,800,820,77
0,78-0,17-21,79%0,950,960,77
0,990,1515,15%0,841,030,84
0,880,000%0,880,900,84
0,870,033,45%0,840,880,80
0,83-0,04-4,82%0,870,870,77
0,850,1112,94%0,740,900,73
0,740,0810,81%0,660,740,66
0,660,000%0,660,720,66
0,66-0,05-7,58%0,710,740,65
0,71-0,01-1,41%0,720,770,70
0,770,022,6%0,750,770,74
0,77-0,03-3,9%0,800,800,72
0,780,078,97%0,710,980,70
0,71-0,33-46,48%1,041,070,52
1,310,107,63%1,211,381,17
1,220,010,82%1,211,251,12
1,200,054,17%1,151,251,13
1,14-0,04-3,51%1,181,181,11
1,130,000%1,131,151,09
1,130,032,65%1,101,151,07
1,10-0,12-10,91%1,221,221,09
1,220,108,2%1,121,221,09
1,130,065,31%1,071,131,06
1,10-0,10-9,09%1,201,201,06
1,18-0,06-5,08%1,241,241,14
1,230,097,32%1,141,241,11
1,160,1512,93%1,011,251,00
1,00-0,04-4%1,041,070,99
1,110,021,8%1,091,111,05
1,07-0,03-2,8%1,101,101,04
1,10-0,01-0,91%1,111,131,08
1,150,1210,43%1,031,161,03
1,120,010,89%1,111,121,01
1,14-0,08-7,02%1,221,251,11
1,240,021,61%1,221,271,18
1,280,1511,72%1,131,301,13
1,26-0,10-7,94%1,361,391,18
1,480,3523,65%1,131,491,13
1,19-0,98-82,35%2,172,280,98
1,76-0,07-3,98%1,831,911,72
1,72-0,08-4,65%1,801,841,64
2,09-0,15-7,18%2,242,412,03
2,210,3616,29%1,852,231,72
1,840,031,63%1,811,951,68
1,800,000%1,801,881,76
1,80-0,07-3,89%1,871,901,74
1,86-0,22-11,83%2,082,081,83
2,080,031,44%2,052,131,98
2,05-0,07-3,41%2,122,152,02
2,180,115,05%2,072,282,00
2,07-0,11-5,31%2,182,212,03
2,14-0,15-7,01%2,292,402,14
2,33-0,01-0,43%2,342,492,28
2,32-0,01-0,43%2,332,382,23
2,37-0,35-14,77%2,722,742,30
2,740,3914,23%2,352,752,20
2,40-0,02-0,83%2,422,632,35
2,39-0,05-2,09%2,442,492,35
2,46-0,07-2,85%2,532,592,39
2,54-0,11-4,33%2,652,652,45
2,620,072,67%2,552,622,41
2,530,3212,65%2,212,602,15
2,20-0,11-5%2,312,352,08
2,17-0,08-3,69%2,252,442,14
2,37-0,09-3,8%2,462,492,24
2,41-0,19-7,88%2,602,612,37
2,570,259,73%2,322,572,25
2,270,073,08%2,202,442,16
2,190,104,57%2,092,242,00
2,11-0,09-4,27%2,202,252,00
2,190,083,65%2,112,212,07
2,11-0,05-2,37%2,162,192,09
2,16-0,03-1,39%2,192,252,04
2,25-0,04-1,78%2,292,382,16
2,430,114,53%2,322,452,16
2,27-0,32-14,1%2,592,662,21
2,570,3915,18%2,182,602,18
2,250,114,89%2,142,252,04
2,220,114,95%2,112,222,05
2,16-0,11-5,09%2,272,272,08
2,250,146,22%2,112,332,11
2,13-0,17-7,98%2,302,302,10
2,270,156,61%2,122,292,09
2,13-0,04-1,88%2,172,202,07
2,19-0,12-5,48%2,312,382,17
2,30-0,08-3,48%2,382,412,15
2,370,187,59%2,192,482,19
2,210,010,45%2,202,282,07
2,220,156,76%2,072,222,04
2,21-0,13-5,88%2,342,542,15
2,24-0,11-4,91%2,352,352,10
2,360,072,97%2,292,442,20
2,250,3013,33%1,952,421,88
1,960,115,61%1,852,121,84
1,870,2211,76%1,652,001,63
1,660,000%1,661,781,63
1,730,169,25%1,571,731,57
1,660,1911,45%1,471,661,46
1,510,031,99%1,481,571,41
1,51-0,09-5,96%1,601,601,47
1,56-0,03-1,92%1,591,611,56
1,64-0,09-5,49%1,731,731,55
1,58-0,07-4,43%1,651,731,52
1,700,000%1,701,751,68
1,680,042,38%1,641,741,64
1,64-0,19-11,59%1,831,841,60
1,860,042,15%1,821,881,81
1,84-0,02-1,09%1,861,941,79
1,840,126,52%1,721,871,70
1,770,010,56%1,761,801,75
1,750,095,14%1,661,801,66
1,710,074,09%1,641,711,62
1,68-0,08-4,76%1,761,761,66
1,680,063,57%1,621,761,62
1,63-0,07-4,29%1,701,721,62
1,710,010,58%1,701,741,70
1,73-0,02-1,16%1,751,791,70
1,750,000%1,751,851,66
1,660,010,6%1,651,701,65
1,63-0,09-5,52%1,721,721,58
1,720,000%1,721,721,65
1,660,084,82%1,582,071,58
1,580,159,49%1,431,621,43
1,43-0,06-4,2%1,491,501,42
1,47-0,05-3,4%1,521,521,46
1,520,010,66%1,511,541,49
1,53-0,13-8,5%1,661,661,50
1,650,116,67%1,541,711,46
1,46-0,07-4,79%1,531,611,42
1,540,095,84%1,451,601,42
1,46-0,03-2,05%1,491,511,45
1,49-0,07-4,7%1,561,581,49
1,52-0,05-3,29%1,571,581,48
1,51-0,01-0,66%1,521,591,48
1,52-0,16-10,53%1,681,681,48
1,73-0,02-1,16%1,751,791,68
1,80-0,01-0,56%1,811,911,75
1,83-0,18-9,84%2,012,011,75
2,020,041,98%1,982,041,87
1,86-0,12-6,45%1,982,011,86
2,080,115,29%1,972,131,92
1,97-0,07-3,55%2,042,041,90
1,940,031,55%1,912,041,89
1,92-0,15-7,81%2,072,081,90
2,030,094,43%1,942,071,87
2,010,010,5%2,002,091,87
2,000,000%2,002,051,96
2,05-0,02-0,98%2,072,071,90
2,050,000%2,052,112,00
2,04-0,10-4,9%2,142,141,93
2,04-0,20-9,8%2,242,242,00
2,230,167,17%2,072,282,02
2,10-0,01-0,48%2,112,212,04
2,130,010,47%2,122,472,07
2,18-0,24-11,01%2,422,432,05
2,420,2711,16%2,152,432,06
2,110,2210,43%1,892,201,89
1,890,178,99%1,721,971,69
1,690,084,73%1,611,751,59
1,640,1810,98%1,461,681,46
1,48-0,07-4,73%1,551,601,47
1,580,053,16%1,531,581,46
1,500,053,33%1,451,521,45
1,470,128,16%1,351,511,32
1,38-0,19-13,77%1,571,601,35
1,56-0,06-3,85%1,621,691,56
1,64-0,04-2,44%1,681,731,59
1,72-0,07-4,07%1,791,821,68
1,75-0,04-2,29%1,791,831,70
1,780,063,37%1,721,801,71
1,770,021,13%1,751,801,65
1,78-0,02-1,12%1,802,001,75
1,810,168,84%1,651,891,65
1,680,021,19%1,661,681,55
1,61-0,05-3,11%1,661,691,60
1,66-0,02-1,2%1,681,711,52
1,69-0,06-3,55%1,751,831,67
1,78-0,03-1,69%1,811,811,64
1,81-0,01-0,55%1,821,921,61
2,100,031,43%2,072,252,04
2,04-0,40-19,61%2,442,841,62
2,24-0,25-11,16%2,492,592,18
2,49-0,10-4,02%2,592,872,41
2,570,4517,51%2,122,572,12
2,100,125,71%1,982,241,95
2,000,189%1,822,071,76
1,820,2010,99%1,621,891,61
1,560,000%1,561,581,48
1,57-0,18-11,46%1,751,751,52
1,750,169,14%1,591,751,54
1,60-0,01-0,63%1,611,931,58
1,60-0,18-11,25%1,781,811,53
1,84-0,16-8,7%2,002,001,78
2,01-0,04-1,99%2,052,091,90
2,140,052,34%2,092,262,03
2,150,3214,88%1,832,171,83
1,95-0,32-16,41%2,272,331,80
2,38-0,02-0,84%2,402,512,06
2,380,052,1%2,332,492,27
2,47-0,16-6,48%2,632,812,25
2,81-1,92-68,33%4,734,992,65
4,750,224,63%4,535,204,25
4,46-0,02-0,45%4,485,014,35
4,35-0,13-2,99%4,484,694,16
4,270,8219,2%3,454,693,27
3,62-0,13-3,59%3,753,753,21
3,64-0,21-5,77%3,853,913,63
3,91-0,09-2,3%4,004,013,89
4,04-0,16-3,96%4,204,203,90
4,350,255,75%4,104,354,02
4,19-0,69-16,47%4,884,884,14
4,91-0,27-5,5%5,185,184,69
5,280,387,2%4,905,334,69
4,730,275,71%4,465,024,32
4,340,163,69%4,184,414,03
4,310,4610,67%3,854,383,58
3,81-0,39-10,24%4,204,203,62
4,13-0,13-3,15%4,264,403,89
4,20-0,19-4,52%4,394,554,04
4,430,347,67%4,094,434,04

Discussioni correlate

Seahorse42

4 giorni fa

Average guys..

HM your average guys?

NJC8

5 giorni fa

These large sell orders…

These large sell orders…

CallumTr212

5 giorni fa

Were taking off

push this more! What are peoples hopes for this?

TheOctopus1980

5 giorni fa

Not bad! 😲

Not bad! 😲

Dieter13000

5 giorni fa

Here we go

Here we go

asadali1000

settimana scorsa

Solid resistance at 0.50

If crosses0.50 Today and bit more uptrend then Hopefully next stop could be 0.60 to 0.65 tonight

Kennyup

settimana scorsa

Order book for anyone thats curious

Order book for anyone thats curious

Getupshadrack

settimana scorsa

Regret

Don’t sell everything and regret it, be involved wether £10 or £100 could be worth the risk

Dieter13000

settimana scorsa

Weekend

Have a good weekend all. I foresee good things Monday. Nfa

Rohailafzal7

settimana scorsa

Volume is good looks great for afterhours

We all know what happens when a stock surges in volume just before afterhours. See you guys at 1!!

Kennyup

settimana scorsa

Watch this area

0.52 area needs to hold or im out👍

Getupshadrack

settimana scorsa

Stay positive

Take your profits and don’t be greedy. I hit my tp of 1.1 earlier. And bought a lot smaller amount but enough to be involved.

Charlie121

settimana scorsa

Volume

Volume picking up now now or never vibe

Marjolein

settimana scorsa

Price not accurate...

Why is this price not matching Nasdaq and ticker prices?

Kennyup

2 settimane fa

Testing support

Testing recent resistance as support, lets see how it reacts here, looking for a bounce.

Eqrar

2 settimane fa

Share your thoughts $1.5?

Do you think it’ll push to 1.5 today or Monday?

Eqrar

2 settimane fa

New book pretty please

Anyone here got the OB?

Sharon99

2 settimane fa

Order book

Please anyone can share it ? 🚀🚀🚀💪💪💪

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Mangoceuticals Inc +0,1024 $ (20,81%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Invitato

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitato

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitato

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitato

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitato

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitato

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitato

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitato

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitato

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitato

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitato

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitato

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitato

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitato

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitato

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitato

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitato

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitato

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitato

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitato

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Mangoceuticals?

Il prezzo attuale di Mangoceuticals è 0,59 $.

Qual è il massimo a 52 settimane di Mangoceuticals?

Il massimo a 52 settimane per Mangoceuticals è 2,75 $.

Qual è il minimo a 52 settimane di Mangoceuticals?

Il minimo a 52 settimane per Mangoceuticals è 0,16 $.

Qual è l’andamento settimanale di Mangoceuticals?

Nell’ultima settimana, il prezzo di Mangoceuticals è cambiato di 6,71%.

Qual è la performance mensile di Mangoceuticals?

Nell’ultimo mese, il prezzo di Mangoceuticals è cambiato di 59,47%.

Qual è la performance a 3 mesi di Mangoceuticals?

Negli ultimi tre mesi, il prezzo di Mangoceuticals è cambiato di 74,8%.

Qual è la performance a 6 mesi di Mangoceuticals?

Negli ultimi sei mesi, il prezzo di Mangoceuticals è cambiato di 55,63%.

Qual è il rendimento annuale di Mangoceuticals?

Nel corso dell’ultimo anno, il prezzo di Mangoceuticals è cambiato di -67,69%.