Tutti / NASDAQ / MicroVision

MicroVision

MicroVision

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
MVIS
MERCATO
NASDAQ
ISIN
US5949604038

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

1,860,042,15%1,821,891,73
1,810,084,42%1,731,881,67
1,69-0,03-1,78%1,721,831,65
1,66-0,10-6,02%1,761,811,62
1,750,000%1,751,901,70
1,77-0,03-1,69%1,801,841,68
1,79-0,26-14,53%2,052,081,71
2,14-0,04-1,87%2,182,352,03
2,23-0,07-3,14%2,302,401,94
3,77-0,80-21,22%4,574,843,66
4,650,9420,22%3,714,943,67
3,64-0,10-2,75%3,743,893,50
3,720,256,72%3,474,273,41
3,380,144,14%3,243,553,10
3,260,113,37%3,153,483,13
3,17-0,48-15,14%3,653,663,15
3,65-0,26-7,12%3,913,913,58
3,85-0,11-2,86%3,964,233,62
3,990,246,02%3,753,993,51
3,67-0,01-0,27%3,683,753,45
3,63-0,25-6,89%3,883,903,51
3,71-0,13-3,5%3,843,903,54
3,80-0,07-1,84%3,873,873,50
3,78-0,45-11,9%4,234,233,76
4,13-0,36-8,72%4,494,504,12
4,500,000%4,504,804,19
5,100,448,63%4,665,214,66
4,550,071,54%4,484,734,35
4,46-0,04-0,9%4,504,734,31
4,45-0,21-4,72%4,664,714,32
4,64-0,71-15,3%5,355,454,58
5,15-0,55-10,68%5,706,755,10
5,66-0,10-1,77%5,765,995,55
5,76-0,10-1,74%5,866,005,75
6,000,244%5,766,005,43
5,780,111,9%5,676,145,60
5,670,274,76%5,405,714,89
5,46-0,09-1,65%5,555,825,13
5,64-0,26-4,61%5,905,995,30
6,231,2820,55%4,956,304,80
4,910,418,35%4,505,094,24
4,48-0,55-12,28%5,035,103,98
4,20-0,56-13,33%4,764,804,17
4,65-0,09-1,94%4,744,874,56
4,67-0,47-10,06%5,145,304,59
5,17-0,08-1,55%5,255,465,17
5,40-0,15-2,78%5,555,595,27
5,46-0,26-4,76%5,725,855,44
5,59-0,06-1,07%5,655,995,52
5,70-0,14-2,46%5,846,005,57
5,780,010,17%5,776,155,72
5,430,030,55%5,405,895,40
5,39-0,19-3,53%5,585,705,12
5,500,132,36%5,376,155,28
5,39-0,46-8,53%5,855,855,21
5,79-0,36-6,22%6,156,155,78
5,86-0,59-10,07%6,456,455,78
6,450,101,55%6,356,676,01
6,400,010,16%6,396,605,72
6,16-1,71-27,76%7,877,936,02
9,06-0,09-0,99%9,159,238,98
9,10-0,31-3,41%9,419,428,85
9,52-0,13-1,37%9,659,658,88
9,60-0,22-2,29%9,839,909,35
9,790,323,27%9,4710,099,09
9,350,353,74%9,009,608,93
9,020,202,22%8,829,148,70
8,840,293,28%8,559,008,34
8,470,070,83%8,408,528,03
8,35-0,05-0,6%8,408,478,10
8,35-0,62-7,43%8,978,997,89
8,99-1,88-20,91%10,8710,878,71
11,400,635,53%10,7711,9610,20
10,46-0,53-5,07%10,9910,999,90
10,890,575,23%10,3211,5810,10
10,030,504,99%9,5310,279,01
9,19-0,59-6,42%9,789,839,16
9,83-0,22-2,24%10,0510,059,48
10,040,090,9%9,9510,209,75
9,990,242,4%9,7510,269,75
9,910,000%9,9110,049,64
9,850,252,54%9,6010,009,31
9,55-0,22-2,3%9,7710,049,45
9,770,545,53%9,239,909,00
9,31-0,48-5,16%9,799,899,31
9,780,030,31%9,7510,239,53
9,51-0,57-5,99%10,0810,089,45
10,160,292,85%9,8710,279,79
9,77-0,73-7,47%10,5010,809,74
10,490,747,05%9,7510,509,64
9,88-0,17-1,72%10,0510,209,62
9,72-0,48-4,94%10,2010,279,62
10,140,393,85%9,7510,269,60
9,700,323,3%9,3810,019,33
9,280,212,26%9,079,388,85
9,11-0,28-3,07%9,399,429,00
9,34-0,13-1,39%9,479,719,29
9,700,262,68%9,449,789,28
8,95-0,34-3,8%9,299,328,57
9,38-0,22-2,35%9,609,909,32
9,530,080,84%9,459,849,15
9,790,020,2%9,7710,059,60
9,620,626,44%9,009,689,00
8,74-0,26-2,97%9,009,108,49
8,70-0,45-5,17%9,159,248,70
9,23-0,95-10,29%10,1810,189,04
10,19-0,45-4,42%10,6410,809,98
10,500,000%10,5010,9910,23
10,530,181,71%10,3510,959,87
10,03-0,20-1,99%10,2310,469,75
10,311,1611,25%9,1510,619,01
9,21-0,31-3,37%9,529,829,01
9,520,363,78%9,169,528,66
8,800,556,25%8,259,508,18
7,98-0,12-1,5%8,108,257,76
7,92-0,63-7,95%8,558,787,92
8,48-0,07-0,83%8,558,878,36
8,330,091,08%8,249,008,22
8,15-0,30-3,68%8,458,527,72
8,580,030,35%8,559,308,27
8,29-2,96-35,71%11,2511,597,65
11,70-0,43-3,68%12,1312,2611,60
11,860,010,08%11,8512,1611,31
11,970,574,76%11,4012,0811,40
11,72-0,43-3,67%12,1512,2411,48
12,42-0,21-1,69%12,6312,8412,00
12,61-0,72-5,71%13,3313,7812,48
13,080,735,58%12,3513,1412,26
12,03-0,57-4,74%12,6012,6711,70
12,810,665,15%12,1513,2012,12
12,090,695,71%11,4012,1511,33
11,420,090,79%11,3312,3011,10
11,33-0,06-0,53%11,3911,7011,19
11,270,756,65%10,5211,3310,52
10,47-0,36-3,44%10,8310,8710,35
10,71-0,56-5,23%11,2711,4410,52
11,14-0,11-0,99%11,2511,7010,88
11,15-0,63-5,65%11,7811,8311,01
11,531,139,8%10,4011,6410,27
10,02-0,48-4,79%10,5010,509,76
10,50-0,56-5,33%11,0611,1010,37
10,79-1,48-13,72%12,2712,279,98
11,83-0,62-5,24%12,4512,6011,51
12,19-0,56-4,59%12,7512,8112,17
12,72-1,23-9,67%13,9513,9512,45
13,78-0,20-1,45%13,9814,2513,48
13,690,493,58%13,2014,0212,93
12,800,020,16%12,7812,8612,54
12,77-0,45-3,52%13,2213,4112,75
13,23-0,12-0,91%13,3513,5812,99
13,210,161,21%13,0513,2212,72
12,87-0,07-0,54%12,9413,2012,66
13,34-0,46-3,45%13,8013,8013,28
13,67-0,58-4,24%14,2514,4013,62
14,18-0,24-1,69%14,4214,7014,10
14,29-0,02-0,14%14,3114,5113,98
14,640,724,92%13,9214,8513,79
13,83-0,21-1,52%14,0414,2813,79
14,190,100,7%14,0914,4013,73
13,87-0,02-0,14%13,8914,0913,72
13,81-0,34-2,46%14,1514,4013,52
14,070,563,98%13,5114,0813,31
13,350,876,52%12,4813,3512,47
12,42-0,44-3,54%12,8612,8912,37
12,71-0,48-3,78%13,1913,1912,67
12,93-0,57-4,41%13,5013,7712,91
13,660,161,17%13,5013,6913,25
13,60-0,20-1,47%13,8013,8013,43
13,97-0,13-0,93%14,1014,4013,35
13,96-0,52-3,72%14,4815,2313,95
14,120,775,45%13,3515,1513,32
13,68-0,03-0,22%13,7113,9513,36
13,26-0,47-3,54%13,7313,9513,13
13,740,402,91%13,3413,8912,83
13,12-1,28-9,76%14,4014,5413,05
14,16-0,60-4,24%14,7615,1514,04
14,690,896,06%13,8014,7013,65
13,86-0,09-0,65%13,9514,1813,68
14,170,302,12%13,8714,2413,54
13,910,090,65%13,8214,1013,50
13,76-0,14-1,02%13,9014,1813,50
13,850,694,98%13,1614,0013,05
13,230,584,38%12,6513,3512,15
12,57-0,78-6,21%13,3513,3512,38
13,05-0,90-6,9%13,9513,9513,05
14,13-0,12-0,85%14,2514,4813,82
14,12-0,13-0,92%14,2514,5513,65
14,45-0,25-1,73%14,7014,8413,88
14,700,453,06%14,2514,9413,28
14,070,271,92%13,8014,4313,22
13,76-1,92-13,95%15,6816,0513,70
14,970,000%14,9715,6014,73
14,150,382,69%13,7714,4013,54
13,810,221,59%13,5914,0113,36
13,730,463,35%13,2714,0612,84
13,71-0,73-5,32%14,4414,5513,22
14,14-1,46-10,33%15,6015,9012,75
16,05-0,30-1,87%16,3516,3515,45
16,05-0,45-2,8%16,5016,6515,60
16,050,452,8%15,6016,3515,15
15,75-0,60-3,81%16,3516,3515,45
16,200,150,93%16,0516,3515,90
15,90-0,75-4,72%16,6517,1015,75
17,25-0,30-1,74%17,5517,7017,10
17,550,150,85%17,4017,5517,10
17,10-0,75-4,39%17,8518,0016,95
18,000,150,83%17,8518,3017,55
17,85-0,60-3,36%18,4518,6017,55
18,300,000%18,3018,7518,00
18,000,301,67%17,7018,3017,55
17,40-0,30-1,72%17,7017,7017,10
17,70-0,30-1,69%18,0018,1516,95
18,000,150,83%17,8518,9017,40
17,850,000%17,8518,1517,25
17,55-1,05-5,98%18,6018,7517,40
18,60-2,40-12,9%21,0021,1518,30
20,85-0,15-0,72%21,0022,2020,25
20,550,602,92%19,9521,0019,65
20,701,055,07%19,6520,7019,50
18,90-1,65-8,73%20,5521,0018,75
20,40-0,30-1,47%20,7021,0020,10
20,55-0,75-3,65%21,3021,9020,55
21,30-0,30-1,41%21,6023,1021,15
21,45-0,30-1,4%21,7521,7520,70
21,301,054,93%20,2522,2020,25
20,100,753,73%19,3520,2518,90
19,200,753,91%18,4519,3518,45
18,600,301,61%18,3018,9018,15
18,45-0,75-4,07%19,2019,5018,15
19,20-0,60-3,13%19,8019,8018,75
19,35-0,30-1,55%19,6519,8018,75
20,250,000%20,2521,4520,10
19,950,753,76%19,2021,6019,20
19,20-0,15-0,78%19,3519,5018,45
19,350,603,1%18,7519,6518,60
18,750,754%18,0019,0517,85
17,700,754,24%16,9518,0016,95
17,100,150,88%16,9517,4016,80
17,100,150,88%16,9517,4016,95
17,10-0,15-0,88%17,2517,5516,80
17,250,452,61%16,8017,5516,65
16,65-0,30-1,8%16,9517,2516,35
17,100,452,63%16,6517,1016,50
16,65-0,30-1,8%16,9516,9516,35
16,650,000%16,6517,1016,05
16,50-0,30-1,82%16,8016,8016,35
16,65-0,60-3,6%17,2517,4016,50
17,100,301,75%16,8017,5516,80
17,25-0,15-0,87%17,4017,5516,80
17,400,452,59%16,9517,5516,80
16,800,000%16,8017,2516,65
16,800,452,68%16,3517,1016,20
16,20-0,15-0,93%16,3516,5016,05
16,500,603,64%15,9016,6515,75
15,75-0,15-0,95%15,9016,0515,60
16,050,150,93%15,9016,2015,60
16,05-0,90-5,61%16,9516,9516,05
16,950,000%16,9517,5516,80
16,80-0,30-1,79%17,1017,1016,65
17,100,000%17,1017,1016,50
17,100,150,88%16,9517,2516,65
16,95-0,15-0,88%17,1017,4016,65
16,950,301,77%16,6517,8516,50
16,50-0,30-1,82%16,8018,0016,35
16,800,150,89%16,6517,2516,20
16,500,150,91%16,3516,6515,90
16,350,000%16,3516,6515,90
16,35-0,15-0,92%16,5016,9515,60
16,35-0,15-0,92%16,5016,6516,05
16,65-0,15-0,9%16,8017,2516,50
16,50-0,60-3,64%17,1017,4016,50
16,95-0,45-2,65%17,4017,7016,50
18,45-5,25-28,46%23,7024,1518,15
19,50-3,00-15,38%22,5022,6519,05
22,500,602,67%21,9025,9521,90
22,050,150,68%21,9022,2020,70
21,60-0,45-2,08%22,0522,6521,00
21,90-0,30-1,37%22,2024,4521,45
21,000,452,14%20,5521,0019,65
20,70-0,30-1,45%21,0022,5020,55
21,001,205,71%19,8022,0519,80
19,95-0,45-2,26%20,4021,7519,65
20,253,0014,81%17,2520,4017,25
17,400,000%17,4017,7017,10
17,70-0,75-4,24%18,4518,6017,55
18,450,150,81%18,3018,9018,00
17,850,754,2%17,1018,9017,10
17,100,150,88%16,9517,4016,50
17,100,301,75%16,8017,1016,65
16,65-0,15-0,9%16,8017,1016,50
16,50-0,60-3,64%17,1017,2516,20
17,10-0,15-0,88%17,2517,8516,65
17,100,452,63%16,6517,4016,50
16,500,452,73%16,0516,6515,90
15,90-1,20-7,55%17,1017,2515,90
16,950,000%16,9517,2516,50
16,950,150,88%16,8017,1015,90
17,10-1,80-10,53%18,9018,9016,80
18,750,150,8%18,6019,3518,00
18,900,301,59%18,6019,6518,00
18,902,4012,7%16,5020,7016,35
16,20-0,30-1,85%16,5016,8016,05
16,950,000%16,9517,4016,80
16,95-1,65-9,73%18,6018,6016,80
18,300,000%18,3018,4517,40
17,850,452,52%17,4018,3016,80
17,100,603,51%16,5017,7016,50
16,50-0,90-5,45%17,4017,5516,35
17,550,452,56%17,1017,8516,65
17,250,603,48%16,6517,2516,50
16,65-0,15-0,9%16,8017,2516,35
16,50-1,20-7,27%17,7018,1516,50
18,00-2,25-12,5%20,2520,7017,70
19,651,959,92%17,7020,1017,55
17,701,357,63%16,3518,0016,20
16,050,000%16,0516,5015,75
16,350,603,67%15,7516,6515,60
15,90-0,60-3,77%16,5016,6515,75
16,65-0,30-1,8%16,9517,2516,50
17,250,754,35%16,5017,4016,20
16,800,905,36%15,9017,2515,90
16,050,000%16,0516,6515,75
16,500,452,73%16,0516,6515,75
16,05-0,18-1,12%16,2317,2515,00
18,15-0,75-4,13%18,9019,2018,15
18,000,603,33%17,4018,1516,80
17,250,000%17,2517,7016,80
16,950,000%16,9517,1016,50
16,950,603,54%16,3517,1016,35
16,650,301,8%16,3517,2516,35
16,500,000%16,5017,2516,50
16,35-0,45-2,75%16,8017,2516,35
16,950,150,88%16,8017,1016,05
17,250,000%17,2517,4016,80
17,55-0,90-5,13%18,4518,7517,10
18,150,301,65%17,8518,6017,55
18,150,904,96%17,2518,1517,25
17,40-0,60-3,45%18,0018,6017,10
17,25-0,15-0,87%17,4017,8517,10
16,950,000%16,9517,1016,05
17,55-0,15-0,85%17,7018,1516,95
17,850,000%17,8518,0017,25
17,85-0,75-4,2%18,6018,6017,40
18,45-0,15-0,81%18,6019,8018,15
18,300,603,28%17,7018,3017,25
18,000,000%18,0018,4517,10
19,052,5513,39%16,5019,3516,50
16,65-1,80-10,81%18,4518,6015,90
17,700,905,08%16,8019,5016,20
17,551,8010,26%15,7517,8515,00
17,250,000%17,2518,0016,80
18,300,754,1%17,5518,7517,25
17,85-1,05-5,88%18,9019,0517,40
18,601,206,45%17,4018,7517,25
18,15-0,90-4,96%19,0519,5017,40
19,500,000%19,5020,2518,75
20,85-1,80-8,63%22,6522,8020,25
22,80-1,20-5,26%24,0024,1521,60
24,301,204,94%23,1025,3523,10
22,202,2510,14%19,9522,6519,80
20,400,301,47%20,1020,7019,65
20,701,356,52%19,3521,0019,20
19,20-0,15-0,78%19,3520,1018,45
19,650,452,29%19,2020,1018,60
19,201,658,59%17,5519,5017,55

Discussioni correlate

Oliver11

2 settimane fa

Ah

Lets see what this can do ah. Hopefully with good news we can go further. NFA

EmeraldCandles

2 settimane fa

I’ll be watching this closely too

Who’s in on this, looks relatively good.

Hardworkpaysoff

2 settimane fa

Big potential.

Despite the total drop the stock had, so much room for grow from this quarter onwards, it got quite the develop,business expanding,large amount of customers,cost reducing etc.. Believe its high time for it to be back on the road to 20s steadily.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi MicroVision Inc +0,04 $ (2,21%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 101.319 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 101.319 recensioni su

Trustpilot

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Invitato

Savings

Easy to use account and kept up to date with everything

Invitato

Excellent service

Excellent service, kept up to date daily.

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

Invitato

Very nice

Easy to use. Fast and transparent

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Invitato

Easy to use

Easy to use, watching my interest grow daily

Invitato

Good app

Good app, good rate, easy to set up and transfer in and out

Invitato

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Invitato

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

Invitato

T212 review

Great investment and access via app.

Invitato

Great service

Great service, excellent app, no issues so far.

Invitato

Very easy to use app

Very easy to use app, and constantly keeps me updated

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione MicroVision?

Il prezzo attuale di MicroVision è 1,85 $.

Qual è il massimo a 52 settimane di MicroVision?

Il massimo a 52 settimane per MicroVision è 23,1 $.

Qual è il minimo a 52 settimane di MicroVision?

Il minimo a 52 settimane per MicroVision è 1,62 $.

Qual è l’andamento settimanale di MicroVision?

Nell’ultima settimana, il prezzo di MicroVision è cambiato di 4,52%.

Qual è la performance mensile di MicroVision?

Nell’ultimo mese, il prezzo di MicroVision è cambiato di -51%.

Qual è la performance a 3 mesi di MicroVision?

Negli ultimi tre mesi, il prezzo di MicroVision è cambiato di -80,21%.

Qual è la performance a 6 mesi di MicroVision?

Negli ultimi sei mesi, il prezzo di MicroVision è cambiato di -85,33%.

Qual è il rendimento annuale di MicroVision?

Nel corso dell’ultimo anno, il prezzo di MicroVision è cambiato di -88,58%.