Tutti / OTC Markets / Northann Corp

Northann Corp

Northann Corp

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1MN.D.
1A-100,00%
SIMBOLO
NCLX
MERCATO
OTC Markets
ISIN
US66373M4087

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,000,000,000,000,00
0,00-0,010,010,010,00
0,000,000,000,000,00
0,000,000,000,030,00
0,00-0,050,050,050,00
0,16-0,01-6,25%0,170,170,15
0,170,015,88%0,160,170,16
0,170,000%0,170,170,16
0,170,015,88%0,160,180,16
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,15
0,160,000%0,160,170,15
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,15
0,160,000%0,160,160,15
0,160,000%0,160,170,15
0,170,000%0,170,170,16
0,170,000%0,170,170,17
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,170,0317,65%0,140,170,14
0,15-0,01-6,67%0,160,170,14
0,160,000%0,160,160,16
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,0212,5%0,140,160,14
0,140,000%0,140,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,14
0,150,000%0,150,150,15
0,150,016,67%0,140,150,14
0,150,000%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,150,000%0,150,150,15
0,150,000%0,150,160,15
0,150,000%0,150,160,15
0,150,016,67%0,140,160,14
0,14-0,01-7,14%0,150,150,14
0,150,000%0,150,150,14
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,170,015,88%0,160,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,160,15
0,160,000%0,160,160,15
0,160,000%0,160,170,16
0,170,015,88%0,160,170,15
0,170,015,88%0,160,170,15
0,170,0317,65%0,140,170,14
0,150,016,67%0,140,150,14
0,140,000%0,140,140,14
0,140,000%0,140,150,14
0,140,000%0,140,150,14
0,150,016,67%0,140,150,14
0,14-0,01-7,14%0,150,150,13
0,150,016,67%0,140,150,14
0,15-0,01-7,14%0,150,150,11
0,15-0,01-6,67%0,160,160,15
0,160,016,25%0,150,170,11
0,160,016,25%0,150,160,15
0,150,000%0,150,160,15
0,16-0,01-6,25%0,170,170,16
0,170,015,88%0,160,170,16
0,160,016,25%0,150,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,15
0,160,016,25%0,150,160,15
0,160,000%0,160,160,15
0,160,000%0,160,160,15
0,15-0,01-6,67%0,160,160,15
0,160,000%0,160,160,16
0,160,000%0,160,160,16
0,160,000%0,160,170,16
0,160,000%0,160,170,16
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,180,16
0,180,015,56%0,170,180,17
0,180,015,56%0,170,190,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,180,015,56%0,170,180,17
0,170,015,88%0,160,190,16
0,16-0,01-6,25%0,170,180,16
0,180,0211,11%0,160,180,16
0,17-0,01-5,88%0,180,180,16
0,180,0211,11%0,160,210,16
0,170,015,88%0,160,180,16
0,170,015,88%0,160,180,16
0,160,000%0,160,170,16
0,16-0,01-6,25%0,170,170,16
0,170,000%0,170,170,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,190,16
0,19-0,01-5,26%0,200,200,18
0,200,000%0,200,210,20
0,200,000%0,200,200,19
0,210,029,52%0,190,210,18
0,19-0,01-5,26%0,200,200,19
0,200,015%0,190,200,18
0,190,015,26%0,180,190,17
0,17-0,02-11,76%0,190,190,17
0,19-0,01-5,26%0,200,210,19
0,20-0,01-5%0,210,210,20
0,200,015%0,190,200,19
0,19-0,02-10,53%0,210,210,19
0,20-0,03-15%0,230,230,20
0,23-0,01-4,35%0,240,240,22
0,25-0,02-8%0,270,270,21
0,280,013,57%0,270,290,27
0,27-0,01-3,7%0,280,290,27
0,290,026,9%0,270,300,27
0,300,013,33%0,290,320,27
0,27-0,02-7,41%0,290,370,26
0,19-0,04-21,05%0,230,230,18
0,23-0,07-30,43%0,300,300,22
0,32-0,01-3,13%0,330,420,29
0,260,0519,23%0,210,340,20
0,17-0,09-52,94%0,260,490,11
0,26-0,01-3,85%0,270,280,26
0,27-0,01-3,7%0,280,280,26
0,28-0,02-7,14%0,300,300,27
0,30-0,03-10%0,330,330,29
0,340,038,82%0,310,340,31
0,330,013,03%0,320,340,31
0,340,000%0,340,350,33
0,350,012,86%0,340,360,34
0,34-0,01-2,94%0,350,360,34
0,360,000%0,360,370,35
0,36-0,02-5,56%0,380,410,35
0,38-0,02-5,26%0,400,410,36
0,410,024,88%0,390,410,38
0,39-0,02-5,13%0,410,410,38
0,420,037,14%0,390,420,39
0,400,000%0,400,400,38
0,410,012,44%0,400,410,40
0,400,000%0,400,400,39
0,410,024,88%0,390,410,38
0,400,025%0,380,440,36
0,37-0,01-2,7%0,380,410,35
0,38-0,03-7,89%0,410,420,37
0,400,012,5%0,390,400,37
0,39-0,02-5,13%0,410,420,38
0,420,000%0,420,430,41
0,42-0,01-2,38%0,430,440,41
0,45-0,02-4,44%0,470,470,44
0,470,000%0,470,480,46
0,480,000%0,480,490,47
0,48-0,01-2,08%0,490,500,46
0,48-0,01-2,08%0,490,500,45
0,51-0,03-5,88%0,540,540,49
0,560,047,14%0,520,560,52
0,52-0,05-9,62%0,570,580,52
0,600,000%0,600,600,57
0,600,035%0,570,600,56
0,56-0,02-3,57%0,580,580,55
0,58-0,06-10,34%0,640,640,57
0,63-0,01-1,59%0,640,670,62
0,650,000%0,650,680,64
0,670,045,97%0,630,700,63
0,630,011,59%0,620,650,59
0,630,000%0,630,680,60
0,64-0,02-3,13%0,660,670,62
0,650,023,08%0,630,670,62
0,64-0,05-7,81%0,690,690,61
0,69-0,05-7,25%0,740,740,67
0,740,022,7%0,720,740,69
0,74-0,02-2,7%0,760,760,70
0,77-0,03-3,9%0,800,820,76
0,82-0,02-2,44%0,840,850,77
0,86-0,08-9,3%0,940,940,77
0,93-0,04-4,3%0,971,050,91
1,000,033%0,971,030,97
0,96-0,05-5,21%1,011,030,92
1,02-0,01-0,98%1,031,050,99
1,040,010,96%1,031,051,02
1,060,021,89%1,041,061,00
1,030,076,8%0,961,060,96
0,94-0,04-4,26%0,980,990,92
1,00-0,06-6%1,061,060,98
1,09-0,05-4,59%1,141,171,06
1,400,010,71%1,391,491,37
1,380,032,17%1,351,441,34
1,34-0,02-1,49%1,361,411,24
1,530,095,88%1,441,531,30
1,390,1611,51%1,231,421,21
1,23-0,05-4,07%1,281,311,23
1,290,064,65%1,231,341,22
1,220,043,28%1,181,231,15
1,210,054,13%1,161,211,15
1,170,032,56%1,141,221,14
1,180,021,69%1,161,221,16
1,180,021,69%1,161,191,14
1,19-0,01-0,84%1,201,211,16
1,180,010,85%1,171,221,16
1,19-0,01-0,84%1,201,201,12
1,24-0,03-2,42%1,271,301,14
1,260,1310,32%1,131,281,10
1,10-0,04-3,64%1,141,181,07
1,13-0,01-0,88%1,141,231,11
1,08-0,07-6,48%1,151,181,08
1,14-0,02-1,75%1,161,201,12
1,160,108,62%1,061,201,06
1,070,010,93%1,061,121,05
1,05-0,05-4,76%1,101,101,02
1,06-0,10-9,43%1,161,171,04
1,20-0,01-0,83%1,211,241,19
1,230,032,44%1,201,241,18
1,19-0,02-1,68%1,211,221,18
1,22-0,04-3,28%1,261,261,16
1,270,032,36%1,241,271,23
1,260,021,59%1,241,271,22
1,24-0,01-0,81%1,251,261,22
1,260,021,59%1,241,271,21
1,26-0,02-1,59%1,281,301,24
1,26-0,02-1,59%1,281,301,22
1,300,021,54%1,281,331,26
1,270,010,79%1,261,281,24
1,27-0,05-3,94%1,321,351,24
1,33-0,03-2,26%1,361,391,28
1,36-0,07-5,15%1,431,431,33
1,46-0,06-4,11%1,521,551,41
1,48-0,09-6,08%1,571,591,47
1,550,021,29%1,531,561,46
1,52-0,08-5,26%1,601,601,49
1,620,138,02%1,491,681,48
1,520,063,95%1,461,521,41
1,460,042,74%1,421,511,37
1,42-0,02-1,41%1,441,451,40
1,42-0,01-0,7%1,431,461,41
1,430,010,7%1,421,461,36
1,430,021,4%1,411,441,40
1,43-0,01-0,7%1,441,471,40
1,430,032,1%1,401,471,40
1,490,042,68%1,451,491,41
1,460,010,68%1,451,511,44
1,470,149,52%1,331,491,33
1,390,010,72%1,381,391,34
1,31-0,10-7,63%1,411,461,30
1,350,075,19%1,281,351,26
1,340,000%1,341,381,29
1,28-0,11-8,59%1,391,421,28
1,39-0,03-2,16%1,421,441,36
1,440,074,86%1,371,501,37
1,360,042,94%1,321,431,29
1,31-0,04-3,05%1,351,401,30
1,34-0,08-5,97%1,421,491,34
1,40-0,20-14,29%1,601,601,39
1,54-0,04-2,6%1,581,621,53
1,55-0,09-5,81%1,641,651,50
1,670,052,99%1,621,801,61
1,70-0,03-1,76%1,731,801,62
1,850,094,86%1,762,041,76
2,120,3114,62%1,812,541,76
1,84-0,21-11,41%2,052,091,79
2,14-0,30-14,02%2,442,541,93
2,08-7,52-361,54%9,6010,321,28
10,800,000%10,8011,449,44
10,961,6414,96%9,3211,768,32
9,121,6818,42%7,449,207,12
7,60-0,03-0,39%7,637,636,67
7,491,2016,02%6,297,766,13
6,64-0,16-2,41%6,806,806,37
6,80-0,14-2,06%6,946,946,18
6,80-1,14-16,76%7,947,946,46
7,630,344,46%7,298,246,80
7,401,6121,76%5,797,605,79
5,720,529,09%5,205,865,03
4,89-0,15-3,07%5,045,454,80
5,050,489,5%4,576,124,57
4,720,7014,83%4,024,824,02
3,99-0,89-22,31%4,885,083,99
5,110,6813,31%4,435,604,20
5,001,7034%3,306,123,27
3,400,082,35%3,323,443,32
3,20-0,05-1,56%3,253,443,20
3,310,010,3%3,303,363,01
3,310,072,11%3,243,403,08
3,230,144,33%3,093,403,09
3,140,092,87%3,053,192,90
3,070,030,98%3,043,203,04
3,11-0,05-1,61%3,163,202,89
2,900,072,41%2,832,992,80
2,95-0,21-7,12%3,163,222,80
3,370,154,45%3,223,533,20
3,120,7825%2,343,682,17
2,360,052,12%2,312,442,31
2,320,3916,81%1,932,481,93
2,190,5525,11%1,642,321,64
1,750,000%1,751,751,62
1,740,105,75%1,641,741,60
1,68-0,03-1,79%1,711,751,67
1,680,000%1,681,751,68
1,720,031,74%1,691,731,68
1,720,000%1,721,721,64
1,66-0,01-0,6%1,671,751,66
1,730,148,09%1,591,841,49
1,60-0,01-0,63%1,611,641,60
1,640,095,49%1,551,661,52
1,58-0,10-6,33%1,681,681,58
1,680,105,95%1,581,771,58
1,640,000%1,641,711,57
1,630,053,07%1,581,671,53
1,600,010,63%1,591,681,53
1,57-0,06-3,82%1,631,641,57
1,650,053,03%1,601,651,57
1,62-0,06-3,7%1,681,681,60
1,660,031,81%1,631,711,63
1,69-0,04-2,37%1,731,761,64
1,840,115,98%1,731,841,61
1,660,063,61%1,601,681,60
1,66-0,04-2,41%1,701,701,61
1,63-0,05-3,07%1,681,711,58
1,680,042,38%1,641,701,63
1,620,010,62%1,611,671,61
1,670,021,2%1,651,671,60
1,68-0,02-1,19%1,701,741,60
1,640,000%1,641,731,56
1,54-0,07-4,55%1,611,671,52
1,61-0,03-1,86%1,641,681,60
1,63-0,02-1,23%1,651,881,52
1,680,148,33%1,541,761,53
1,580,074,43%1,511,581,48
1,55-0,05-3,23%1,601,701,52
1,600,042,5%1,561,641,48
1,56-0,17-10,9%1,731,751,52
1,710,074,09%1,641,771,60
1,680,042,38%1,641,741,64
1,730,000%1,731,801,69
1,760,137,39%1,631,921,60
1,92-0,01-0,52%1,931,961,92
1,960,042,04%1,922,161,80
1,92-0,11-5,73%2,032,071,92
2,11-0,04-1,9%2,152,161,89
2,100,052,38%2,052,121,93
2,08-0,03-1,44%2,112,162,08
2,00-0,09-4,5%2,092,122,00
2,090,000%2,092,092,06
2,020,020,99%2,002,162,00
2,08-0,01-0,48%2,092,122,05
2,150,031,4%2,122,182,12
2,180,020,92%2,162,242,14
2,240,125,36%2,122,272,12
2,270,031,32%2,242,292,16
2,160,010,46%2,152,312,15
2,18-0,06-2,75%2,242,242,13

Discussioni correlate

Woods525691

9 mesi fa

Selling shares

Anybody else have a problem selling shares ?Order waiting for a while now.

Asloxx

9 mesi fa

UNDER THE SEA

19M VOLUME AND ITS MOVIN LIKE A SNAIL .PHHHA

Asloxx

9 mesi fa

holding ?

anybody live and watching ?

CameronWalker

9 mesi fa

Open

Interesting so see what will happen here. Can we break 0.4? Time will tell

CameronWalker

9 mesi fa

Thoughts?

Could breach the 0.4 wall today - Watching for now

PennyMan8D

9 mesi fa

Party time 🥳

Party time 🥳

Inandoutski

9 mesi fa

Tomorrow

Where do we think this is heading tomorrow?

PennyMan8D

9 mesi fa

Got my dinner can’t wait till monday

Got my dinner can’t wait till monday

Asloxx

9 mesi fa

Lets Fire up

Who’s watching , Welcome to party

lolllllllll

9 mesi fa

sold my shares.

sold my shares.

lolllllllll

9 mesi fa

what we thinking

what we thinking

lolllllllll

9 mesi fa

well. im stupid.

well. im stupid.

Asloxx

9 mesi fa

Lets Climb↗️

My thoughts We will hit 0.4 today Remember your due diligence.

RiskItForABiscuittt

9 mesi fa

Resistance

The resistance at .3 is huge but if we just keep holding and seeing an increase of volume once thats breaks we are flying🫡

RiskItForABiscuittt

9 mesi fa

Deleted comments?

It seems everyone comments are getting deleted off my posts. Keep holding lets ride this all the way up together🫡

RiskItForABiscuittt

9 mesi fa

Potential

Break that .3 and then we could possible see a climb back to .41 🫡 just what im hearing and seeing NFA

RiskItForABiscuittt

9 mesi fa

Lets fly

Hoping to see a break of .3 today and then will look at taking profits to $SIDU🫡

CameronWalker

9 mesi fa

Watching

Anyone in this still?

Refat

anno scorso

Why falling

Any reason behind this

Stockmuts

anno scorso

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

I quickly realised this stock isn't going anywhere so moved my funds to OP, now i am 40 percent up get in before it's to late

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Northann Corp +0,0001 $ (4,55%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.305 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.305 recensioni su

Trustpilot

Invitato

Great app

Great app. Highly recommend it

Invitato

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitato

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitato

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitato

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitato

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitato

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitato

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitato

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitato

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitato

Fantastic app

Fantastic app, really simple to use

Invitato

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitato

Great interest

The App is good and can manage my funds very easily

Invitato

Excellent service

Easy to use Excellent service

Invitato

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitato

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitato

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitato

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitato

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitato

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Northann Corp?

Il prezzo attuale di Northann Corp è 0 $.

Qual è il massimo a 52 settimane di Northann Corp?

Il massimo a 52 settimane per Northann Corp è 1,49 $.

Qual è il minimo a 52 settimane di Northann Corp?

Il minimo a 52 settimane per Northann Corp è 0 $.

Qual è l’andamento settimanale di Northann Corp?

Nell’ultima settimana, il prezzo di Northann Corp è cambiato di 21,05%.

Qual è la performance a 3 mesi di Northann Corp?

Negli ultimi tre mesi, il prezzo di Northann Corp è cambiato di -98,68%.

Qual è la performance a 6 mesi di Northann Corp?

Negli ultimi sei mesi, il prezzo di Northann Corp è cambiato di -98,58%.

Qual è il rendimento annuale di Northann Corp?

Nel corso dell’ultimo anno, il prezzo di Northann Corp è cambiato di -99,83%.