1G
1S
1M
3M
1A
MAX
Nestlé
NESN
Nestlé
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
84,57-0,46-0,54%85,0385,7384,06
83,470,730,87%82,7483,7182,55
83,110,260,31%82,8583,5382,54
82,550,540,65%82,0182,5581,64
82,430,951,15%81,4882,5681,30
81,070,941,16%80,1381,0779,41
78,891,612,04%77,2878,8977,23
77,30-0,24-0,31%77,5477,9976,95
76,380,220,29%76,1676,4275,82
76,04-0,44-0,58%76,4876,8975,57
76,000,620,82%75,3876,4075,07
75,560,340,45%75,2275,7375,05
75,200,490,65%74,7175,4974,43
74,48-0,55-0,74%75,0375,3674,43
74,780,040,05%74,7475,2274,58
74,63-0,81-1,09%75,4475,5874,47
76,02-0,20-0,26%76,2277,0575,94
76,26-0,53-0,69%76,7977,2575,99
77,00-0,62-0,81%77,6278,5376,84
77,17-0,61-0,79%77,7877,9977,04
77,940,831,06%77,1178,0777,11
77,10-0,12-0,16%77,2277,9076,65
77,090,390,51%76,7077,6076,53
77,100,971,26%76,1377,2076,06
76,27-0,87-1,14%77,1477,5976,27
78,330,060,08%78,2778,9277,77
77,660,080,1%77,5877,9077,29
77,89-0,64-0,82%78,5378,9277,75
79,201,501,89%77,7079,8777,70
77,54-0,25-0,32%77,7978,3377,35
77,740,110,14%77,6378,0777,46
77,73-2,04-2,62%79,7780,1677,73
80,390,430,53%79,9681,1979,61
78,760,941,19%77,8278,9277,60
78,310,450,57%77,8678,5777,43
77,84-0,57-0,73%78,4178,4177,35
78,630,200,25%78,4378,6377,54
78,510,200,25%78,3178,9778,31
78,820,170,22%78,6578,8878,37
78,620,070,09%78,5578,8478,08
78,52-0,35-0,45%78,8779,0177,83
79,87-0,29-0,36%80,1680,7879,86
79,82-0,44-0,55%80,2680,3779,28
80,460,590,73%79,8780,5079,81
79,68-0,06-0,08%79,7480,1279,30
79,400,090,11%79,3179,5478,88
79,340,180,23%79,1679,6278,87
79,200,480,61%78,7279,2778,34
78,71-1,56-1,98%80,2780,4778,71
81,01-0,24-0,3%81,2581,4280,54
81,071,662,05%79,4181,5479,18
79,06-0,92-1,16%79,9880,1178,83
80,17-0,25-0,31%80,4280,7879,92
80,61-0,37-0,46%80,9881,1880,01
81,210,100,12%81,1181,5080,92
81,12-0,96-1,18%82,0882,6480,77
81,350,610,75%80,7482,0580,68
80,660,430,53%80,2381,1480,08
80,77-0,10-0,12%80,8781,4580,52
81,01-0,97-1,2%81,9882,0780,63
82,38-0,43-0,52%82,8183,9282,21
82,710,320,39%82,3982,9781,47
82,400,851,03%81,5582,6381,32
80,39-0,40-0,5%80,7980,8279,09
80,671,051,3%79,6281,4679,57
79,29-2,72-3,43%82,0182,0779,29
86,170,210,24%85,9687,1085,21
84,28-0,50-0,59%84,7885,4584,28
85,731,001,17%84,7385,7384,45
85,550,320,37%85,2385,8884,90
84,500,991,17%83,5184,5082,98
83,860,500,6%83,3684,0782,60
83,880,270,32%83,6184,5182,82
84,160,550,65%83,6184,2683,11
83,160,090,11%83,0783,5282,57
83,31-0,27-0,32%83,5883,7082,68
84,11-0,33-0,39%84,4484,7183,54
85,120,830,98%84,2985,5982,65
83,68-0,96-1,15%84,6485,0882,99
84,55-0,12-0,14%84,6784,8383,68
84,450,840,99%83,6184,8983,46
82,880,210,25%82,6783,2382,09
83,08-1,02-1,23%84,1084,2682,77
84,300,991,17%83,3184,3082,98
83,290,300,36%82,9983,9682,38
83,511,051,26%82,4683,5982,32
82,892,402,9%80,4982,9080,49
80,221,211,51%79,0180,5878,87
79,000,340,43%78,6679,3078,02
78,78-0,06-0,08%78,8479,4078,28
78,960,040,05%78,9279,0878,11
79,09-0,23-0,29%79,3279,7878,63
79,580,240,3%79,3479,8478,67
79,11-0,92-1,16%80,0380,4279,03
79,810,520,65%79,2980,6279,20
79,43-0,18-0,23%79,6180,2779,43
79,732,212,77%77,5279,7377,52
77,731,391,79%76,3478,1876,26
76,61-0,78-1,02%77,3977,4176,16
76,960,280,36%76,6877,2676,46
76,68-0,49-0,64%77,1777,9476,68
77,28-0,67-0,87%77,9578,6877,09
77,76-0,08-0,1%77,8479,0177,37
77,87-1,48-1,9%79,3579,3577,87
79,44-0,77-0,97%80,2180,4979,26
79,83-0,82-1,03%80,6580,8379,00
81,071,121,38%79,9581,0779,41
79,38-0,14-0,18%79,5280,1979,17
78,78-0,21-0,27%78,9979,5378,49
78,800,470,6%78,3379,1378,20
78,64-0,47-0,6%79,1179,4678,64
79,900,420,53%79,4880,3278,97
78,240,480,61%77,7678,6077,05
78,070,760,97%77,3178,0777,17
76,880,290,38%76,5977,3276,26
77,321,582,04%75,7477,3275,35
76,10-1,09-1,43%77,1977,5976,10
77,470,340,44%77,1377,5076,77
77,48-1,09-1,41%78,5778,7977,26
78,610,360,46%78,2578,8778,02
77,57-0,42-0,54%77,9978,4676,72
78,17-1,66-2,12%79,8379,8377,90
79,050,220,28%78,8379,5378,64
79,30-0,69-0,87%79,9980,3778,87
80,440,010,01%80,4380,9679,84
80,48-0,40-0,5%80,8881,2680,14
81,171,161,43%80,0181,4379,50
79,990,470,59%79,5281,0479,04
75,540,300,4%75,2476,1475,11
75,36-1,34-1,78%76,7077,0275,36
76,800,710,92%76,0976,8075,80
79,020,510,65%78,5179,1878,05
78,740,380,48%78,3679,0077,82
78,47-1,03-1,31%79,5079,5778,46
79,431,361,71%78,0779,4377,73
78,09-0,87-1,11%78,9679,0978,05
79,100,170,21%78,9379,5978,75
78,94-0,32-0,41%79,2679,2778,18
78,75-0,73-0,93%79,4879,9078,05
78,24-0,67-0,86%78,9179,7278,07
78,37-0,20-0,26%78,5778,9578,28
78,39-0,73-0,93%79,1279,1377,38
78,42-0,29-0,37%78,7179,1177,91
78,081,221,56%76,8678,1476,53
76,370,130,17%76,2476,6275,59
76,20-0,53-0,7%76,7377,1776,07
76,780,190,25%76,5977,2276,30
76,481,221,6%75,2676,5375,17
74,85-0,12-0,16%74,9776,1874,36
75,86-0,92-1,21%76,7876,9575,86
76,63-0,15-0,2%76,7877,6576,57
77,97-2,70-3,46%80,6780,6777,44
80,840,080,1%80,7681,2380,42
80,610,040,05%80,5781,0680,34
80,870,861,06%80,0181,1479,08
80,020,340,42%79,6880,5478,87
79,530,540,68%78,9979,5378,46
79,59-1,43-1,8%81,0281,2278,60
80,050,270,34%79,7880,0578,71
80,240,250,31%79,9980,9679,11
80,14-0,10-0,12%80,2481,1079,95
80,58-1,16-1,44%81,7482,4180,58
81,25-1,37-1,69%82,6283,1981,09
83,21-0,48-0,58%83,6984,6882,58
83,980,800,95%83,1884,1082,19
82,72-0,21-0,25%82,9383,1382,45
82,90-0,07-0,08%82,9783,6482,23
82,941,471,77%81,4783,9081,32
81,400,170,21%81,2381,4080,00
80,91-0,05-0,06%80,9681,0879,43
81,431,061,3%80,3782,2479,49
78,40-0,92-1,17%79,3279,7977,90
79,02-1,01-1,28%80,0380,7178,99
80,170,610,76%79,5680,2579,41
79,580,550,69%79,0380,0978,73
79,340,891,12%78,4579,7077,56
78,25-0,52-0,66%78,7779,4076,52
78,920,410,52%78,5179,0878,27
78,39-0,44-0,56%78,8379,0178,05
78,890,370,47%78,5279,3477,72
78,43-0,30-0,38%78,7378,8177,43
78,091,572,01%76,5278,2076,04
76,080,100,13%75,9876,3975,17
75,511,642,17%73,8776,0073,85
73,43-0,05-0,07%73,4874,0673,13
73,482,012,74%71,4773,6971,47
72,54-0,41-0,57%72,9573,2172,19
72,851,331,83%71,5272,8571,39
71,85-0,52-0,72%72,3772,4970,27
72,47-0,48-0,66%72,9573,0671,94
73,19-0,69-0,94%73,8874,4172,86
72,98-0,83-1,14%73,8174,0972,87
73,94-0,83-1,12%74,7774,8972,59
74,69-0,50-0,67%75,1975,2874,24
75,24-0,93-1,24%76,1776,2475,24
76,520,110,14%76,4176,9576,16
76,551,461,91%75,0976,5575,03
75,200,270,36%74,9375,3974,44
74,99-0,52-0,69%75,5175,9774,90
75,411,141,51%74,2775,4174,22
74,36-0,17-0,23%74,5374,9473,64
74,53-1,05-1,41%75,5876,3574,00
76,16-0,21-0,28%76,3776,5775,69
76,44-1,81-2,37%78,2578,2575,61
78,740,420,53%78,3278,8278,12
78,740,770,98%77,9778,8777,82
77,83-0,16-0,21%77,9978,5277,80
78,03-0,53-0,68%78,5678,7177,72
78,79-0,02-0,03%78,8179,8278,62
79,880,260,33%79,6280,3279,24
79,361,241,56%78,1279,3777,97
78,44-0,34-0,43%78,7878,9378,04
78,950,690,87%78,2678,9577,95
77,950,290,37%77,6678,3077,39
77,920,130,17%77,7978,2577,40
77,810,140,18%77,6777,9677,27
77,95-0,06-0,08%78,0178,4377,29
78,33-0,16-0,2%78,4979,2477,83
78,82-0,23-0,29%79,0579,2778,64
79,271,301,64%77,9779,5577,97
78,52-0,31-0,39%78,8379,3278,47
79,00-1,46-1,85%80,4680,5978,28
80,060,200,25%79,8680,2279,46
79,830,150,19%79,6880,1379,43
79,920,050,06%79,8779,9679,36
79,580,010,01%79,5779,8178,81
79,93-0,69-0,86%80,6280,9179,43
80,54-0,33-0,41%80,8781,4080,46
80,771,161,44%79,6181,3079,41
79,23-0,35-0,44%79,5879,6278,83
79,42-0,04-0,05%79,4680,1779,30
79,26-0,08-0,1%79,3479,4978,96
79,87-0,65-0,81%80,5280,5779,49
80,31-0,59-0,73%80,9081,1479,89
81,09-0,63-0,78%81,7282,0580,88
81,650,350,43%81,3081,8281,08
81,261,441,77%79,8281,5679,57
79,420,130,16%79,2979,4678,76
79,120,160,2%78,9679,2777,96
78,89-0,23-0,29%79,1279,2178,56
79,04-0,31-0,39%79,3579,4778,66
78,901,221,55%77,6879,0477,31
77,700,330,42%77,3778,1377,06
76,88-0,53-0,69%77,4177,6576,28
77,45-1,29-1,67%78,7478,8077,35
78,47-0,64-0,82%79,1179,3478,28
79,36-1,01-1,27%80,3780,4578,97
79,90-0,01-0,01%79,9180,0479,53
80,11-0,70-0,87%80,8180,9679,89
80,64-1,20-1,49%81,8481,8980,64
81,84-0,20-0,24%82,0482,1980,89
82,57-1,00-1,21%83,5783,8682,57
83,95-0,23-0,27%84,1885,0683,66
84,832,502,95%82,3385,0482,27
83,210,991,19%82,2283,3180,99
76,131,011,33%75,1276,2374,89
74,99-0,50-0,67%75,4976,1874,74
75,30-0,61-0,81%75,9176,0075,12
75,610,891,18%74,7276,0374,62
74,980,250,33%74,7375,5074,71
74,960,390,52%74,5775,5374,45
74,49-0,24-0,32%74,7375,0374,11
74,370,280,38%74,0974,3773,66
74,20-0,30-0,4%74,5074,6373,96
74,630,751%73,8874,7573,82
73,880,831,12%73,0574,2573,05
73,070,871,19%72,2073,3372,00
72,090,991,37%71,1072,5670,94
71,140,090,13%71,0571,6770,87
71,000,000%71,0071,9370,88
71,28-0,08-0,11%71,3671,7271,06
71,62-0,36-0,5%71,9872,2271,58
71,65-0,53-0,74%72,1872,5371,65
72,420,951,31%71,4772,8271,20
71,880,530,74%71,3572,0271,02
71,50-0,62-0,87%72,1272,1771,31
71,890,080,11%71,8172,1571,68
71,96-1,03-1,43%72,9973,1871,96
72,98-0,56-0,77%73,5473,7472,98
73,65-0,19-0,26%73,8474,1373,36
73,56-0,26-0,35%73,8274,0473,18
73,54-0,98-1,33%74,5274,7473,45
74,72-0,44-0,59%75,1675,2974,47
75,41-0,62-0,82%76,0376,1175,09
75,890,801,05%75,0976,4374,88
74,71-0,35-0,47%75,0675,2374,56
74,931,271,69%73,6675,4672,76
75,490,100,13%75,3975,9875,24
75,390,710,94%74,6875,7074,61
74,900,610,81%74,2975,1174,26
74,15-0,22-0,3%74,3774,9274,15
74,470,100,13%74,3775,4874,20
74,88-0,42-0,56%75,3075,5574,75
75,36-0,43-0,57%75,7976,0975,27
75,87-0,29-0,38%76,1676,1675,54
76,142,282,99%73,8676,1973,61
73,521,011,37%72,5173,5772,24
72,21-0,18-0,25%72,3972,5771,93
72,340,010,01%72,3372,6672,24
72,07-0,04-0,06%72,1172,4671,78
72,190,480,66%71,7172,4871,59
71,69-0,62-0,86%72,3172,3871,36
72,12-0,29-0,4%72,4172,6371,89
72,10-0,37-0,51%72,4772,8271,79
72,070,390,54%71,6872,4771,27
71,36-0,56-0,78%71,9272,0471,16
71,980,540,75%71,4472,3371,12
71,300,851,19%70,4571,4569,87
71,100,010,01%71,0971,5070,69
71,44-1,01-1,41%72,4572,8071,44
72,420,330,46%72,0972,7571,82
72,31-1,00-1,38%73,3173,5972,31
73,32-0,76-1,04%74,0874,1572,30
74,14-0,99-1,34%75,1375,5573,05
77,750,130,17%77,6278,3077,45
77,510,580,75%76,9377,8376,61
77,01-0,11-0,14%77,1277,4476,68
77,720,650,84%77,0777,8276,89
76,79-0,37-0,48%77,1677,2076,57
76,880,220,29%76,6677,2676,44
76,59-0,61-0,8%77,2077,3776,47
77,300,420,54%76,8877,4076,70
76,99-0,67-0,87%77,6677,7376,73
77,880,170,22%77,7178,3077,10
78,06-0,48-0,61%78,5478,6877,86
78,360,110,14%78,2578,4577,41
78,42-1,04-1,33%79,4679,4678,17
79,27-0,14-0,18%79,4179,5378,86
79,590,210,26%79,3880,1879,13
79,08-0,28-0,35%79,3679,6978,77
79,15-0,06-0,08%79,2179,2177,99
78,83-0,95-1,21%79,7879,8078,64
79,29-0,22-0,28%79,5179,9279,02
78,99-0,96-1,22%79,9580,1278,99
79,73-1,87-2,35%81,6081,8679,62
81,98-0,36-0,44%82,3482,3481,66
81,440,460,56%80,9881,7380,95
81,54-0,45-0,55%81,9982,8781,54
82,50-0,52-0,63%83,0283,2582,50
83,270,300,36%82,9783,4482,33
82,780,450,54%82,3383,0182,09
83,05-0,93-1,12%83,9883,9983,05
84,25-0,23-0,27%84,4885,0984,22
85,440,550,64%84,8985,5984,68
85,16-0,69-0,81%85,8586,2185,16
86,07-0,80-0,93%86,8787,2485,79
86,70-0,37-0,43%87,0787,4786,47
87,130,470,54%86,6687,7386,60
87,130,120,14%87,0187,3986,44
86,78-0,46-0,53%87,2487,4386,70
87,01-0,40-0,46%87,4187,5786,65
87,700,720,82%86,9888,3386,98
87,51-1,03-1,18%88,5488,6387,38
88,71-0,06-0,07%88,7789,4688,40
88,64-0,16-0,18%88,8089,0688,44
88,520,130,15%88,3988,9387,80
88,15-0,05-0,06%88,2088,3087,56
88,461,191,35%87,2788,5587,21
87,950,520,59%87,4388,3687,28
87,250,300,34%86,9587,2586,40
86,480,260,3%86,2287,3386,10
86,591,281,48%85,3186,5985,22
85,190,180,21%85,0185,8484,88
85,07-0,95-1,12%86,0286,5884,95
86,21-1,65-1,91%87,8688,2885,50
Investimenti senza commissioni per tutti
Compra e vendi Nestlé SA +1,39 CHF (1,67%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 106.260 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 106.260 recensioni su
Trustpilot
Invitato
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Invitato
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Invitato
Easy to use and fantastic features
Easy to use and fantastic features
Invitato
Easy to operate app for everyone!
Easy to operate app for everyone!
Invitato
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Invitato
Awesome service and app
Awesome service and app. Well done guys :)
Invitato
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Invitato
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Invitato
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Invitato
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Invitato
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Invitato
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Invitato
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Invitato
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Invitato
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Invitato
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Invitato
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Invitato
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Invitato
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Invitato
Good and efficient
Good and easy to use with lots of products and investment options
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
