Tutti / NYSE / NOK.US

Nokia

Nokia

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
NOK
MERCATO
NYSE
ISIN
US6549022043

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

16,450,653,95%15,8016,4915,49
16,73-0,22-1,32%16,9517,4816,38
16,850,311,84%16,5417,1416,42
16,251,207,38%15,0516,5314,92
14,84-0,31-2,09%15,1515,2814,50
15,28-0,57-3,73%15,8515,8515,05
15,68-0,31-1,98%15,9916,0815,51
16,460,482,92%15,9816,6415,65
15,470,785,04%14,6915,8114,55
14,180,563,95%13,6214,2513,60
13,62-0,28-2,06%13,9014,0613,27
13,670,282,05%13,3914,0213,06
13,74-0,59-4,29%14,3314,5113,47
13,950,231,65%13,7214,0913,61
14,46-0,69-4,77%15,1515,2114,27
14,710,916,19%13,8014,8513,44
13,17-0,32-2,43%13,4913,6412,81
13,920,936,68%12,9914,0712,73
12,820,503,9%12,3213,0712,32
12,35-0,43-3,48%12,7812,8612,10
13,19-0,16-1,21%13,3513,5612,98
13,42-0,22-1,64%13,6414,0013,20
13,14-0,25-1,9%13,3913,5512,99
13,300,261,95%13,0413,9112,84
12,910,604,65%12,3112,9512,08
12,460,876,98%11,5912,6211,55
11,300,686,02%10,6211,3410,44
10,760,030,28%10,7311,3210,66
10,46-0,19-1,82%10,6510,9210,29
10,33-0,44-4,26%10,7710,8810,07
9,86-0,41-4,16%10,2710,359,76
10,40-0,15-1,44%10,5510,6910,33
10,600,111,04%10,4910,7110,41
10,31-0,16-1,55%10,4710,4710,16
10,290,181,75%10,1110,329,92
9,99-0,38-3,8%10,3710,409,91
10,35-0,02-0,19%10,3710,5810,11
10,370,615,88%9,7610,519,66
9,46-0,28-2,96%9,749,889,33
9,550,151,57%9,409,709,36
9,440,242,54%9,209,549,07
8,850,252,82%8,608,958,49
8,89-0,27-3,04%9,169,318,81
8,820,748,39%8,088,878,04
8,270,141,69%8,138,458,06
8,040,111,37%7,938,077,76
7,96-0,19-2,39%8,158,257,84
7,98-0,11-1,38%8,098,167,83
8,28-0,19-2,29%8,478,568,22
8,410,020,24%8,398,558,29
8,250,182,18%8,078,318,01
8,060,060,74%8,008,217,92
7,98-0,37-4,64%8,358,447,88
8,300,232,77%8,078,427,97
8,36-0,21-2,51%8,578,678,31
8,550,060,7%8,498,728,34
8,650,293,35%8,368,848,26
8,24-0,18-2,18%8,428,698,15
8,140,010,12%8,138,348,00
7,900,131,65%7,778,037,71
7,80-0,18-2,31%7,988,217,74
7,890,243,04%7,657,937,53
7,740,010,13%7,737,887,66
7,85-0,10-1,27%7,958,007,64
8,15-0,07-0,86%8,228,378,02
8,070,161,98%7,918,217,63
8,260,718,6%7,558,397,55
7,720,232,98%7,497,797,43
7,500,101,33%7,407,537,25
7,570,060,79%7,517,667,51
7,490,010,13%7,487,587,37
7,57-0,04-0,53%7,617,747,51
7,770,131,67%7,647,827,52
7,600,121,58%7,487,647,40
7,430,081,08%7,357,527,28
7,300,233,15%7,077,376,99
7,030,060,85%6,977,116,85
6,97-0,21-3,01%7,187,236,90
7,340,060,82%7,287,387,11
7,08-0,03-0,42%7,117,217,05
7,180,192,65%6,997,226,96
7,070,141,98%6,937,146,93
6,860,121,75%6,746,946,71
6,80-0,05-0,74%6,857,036,69
6,690,101,49%6,596,756,55
6,660,172,55%6,496,716,48
6,430,020,31%6,416,566,33
6,29-0,02-0,32%6,316,476,03
6,820,162,35%6,666,876,57
6,94-0,04-0,58%6,987,126,89
6,910,142,03%6,776,966,77
6,770,020,3%6,756,846,61
6,50-0,03-0,46%6,536,646,46
6,440,071,09%6,376,496,29
6,410,020,31%6,396,596,34
6,55-0,10-1,53%6,656,696,50
6,61-0,02-0,3%6,636,796,57
6,36-0,16-2,52%6,526,636,31
6,52-0,02-0,31%6,546,596,44
6,580,111,67%6,476,616,41
6,480,000%6,486,576,43
6,49-0,08-1,23%6,576,646,40
6,790,030,44%6,766,966,65
6,470,010,15%6,466,526,34
6,50-0,09-1,38%6,596,616,44
6,51-0,12-1,84%6,636,686,44
6,47-0,04-0,62%6,516,536,43
6,51-0,03-0,46%6,546,656,47
6,580,060,91%6,526,636,50
6,62-0,02-0,3%6,646,746,57
6,590,101,52%6,496,646,49
6,530,020,31%6,516,586,47
6,540,010,15%6,536,596,44
6,500,101,54%6,406,566,35
6,38-0,04-0,63%6,426,466,30
6,220,010,16%6,216,306,17
6,290,071,11%6,226,326,14
6,20-0,07-1,13%6,276,316,15
6,27-0,02-0,32%6,296,366,15
6,36-0,11-1,73%6,476,556,32
6,220,050,8%6,176,286,10
6,180,030,49%6,156,286,14
6,150,020,33%6,136,206,08
6,07-0,08-1,32%6,156,196,02
6,16-0,07-1,14%6,236,276,12
6,260,071,12%6,196,306,12
6,190,010,16%6,186,256,13
6,120,000%6,126,216,08
6,08-0,02-0,33%6,106,146,00
6,080,060,99%6,026,156,02
6,060,000%6,066,156,00
6,090,193,12%5,906,125,89
5,94-0,05-0,84%5,996,075,86
5,87-0,33-5,62%6,206,235,83
6,03-0,21-3,48%6,246,275,95
6,640,121,81%6,526,716,48
6,66-0,03-0,45%6,696,806,63
6,730,060,89%6,676,846,54
6,78-0,24-3,54%7,027,256,73
7,020,172,42%6,857,076,78
6,900,030,43%6,876,996,81
6,970,050,72%6,927,206,74
6,84-0,06-0,88%6,906,946,75
6,91-0,07-1,01%6,987,016,79
6,850,000%6,856,916,80
6,81-0,07-1,03%6,887,036,76
7,150,010,14%7,147,237,03
6,91-0,10-1,45%7,017,016,75
7,13-0,07-0,98%7,207,347,03
7,33-0,27-3,68%7,607,667,26
7,771,3517,37%6,428,216,37
6,360,050,79%6,316,466,30
6,300,152,38%6,156,366,11
6,170,304,86%5,876,255,81
5,550,030,54%5,525,655,42
5,58-0,08-1,43%5,665,685,55
5,71-0,02-0,35%5,735,775,64
5,740,030,52%5,715,805,65
5,68-0,04-0,7%5,725,825,61
5,650,183,19%5,475,685,46
5,470,122,19%5,355,535,29
5,25-0,02-0,38%5,275,335,16
5,32-0,02-0,38%5,345,375,23
5,18-0,06-1,16%5,245,285,08
5,170,061,16%5,115,235,06
5,070,061,18%5,015,114,94
4,950,040,81%4,915,074,90
4,900,071,43%4,834,954,83
4,880,051,02%4,834,924,81
4,820,051,04%4,774,884,75
4,810,091,87%4,724,844,68
4,700,051,06%4,654,764,63
4,660,020,43%4,644,704,60
4,68-0,01-0,21%4,694,754,62
4,74-0,06-1,27%4,804,804,66
4,850,051,03%4,804,914,76
4,770,010,21%4,764,864,69
4,74-0,04-0,84%4,784,814,69
4,760,061,26%4,704,814,68
4,700,040,85%4,664,794,59
4,610,061,3%4,554,644,50
4,550,030,66%4,524,594,48
4,510,000%4,514,574,45
4,620,030,65%4,594,654,53
4,570,000%4,574,634,50
4,59-0,02-0,44%4,614,644,54
4,590,030,65%4,564,654,52
4,55-0,01-0,22%4,564,624,49
4,600,143,04%4,464,634,45
4,38-0,04-0,91%4,424,484,32
4,23-0,06-1,42%4,294,324,20
4,300,040,93%4,264,344,24
4,290,010,23%4,284,354,25
4,320,030,69%4,294,374,25
4,29-0,02-0,47%4,314,354,25
4,34-0,02-0,46%4,364,384,29
4,310,030,7%4,284,384,23
4,240,010,24%4,234,284,17
4,24-0,01-0,24%4,254,284,19
4,21-0,08-1,9%4,294,324,18
4,250,112,59%4,144,304,13
4,200,020,48%4,184,284,17
4,13-0,03-0,73%4,164,214,09
4,190,020,48%4,174,264,13
4,140,000%4,144,194,08
4,100,020,49%4,084,154,05
4,10-0,03-0,73%4,134,174,05
4,11-0,06-1,46%4,174,194,05
4,120,030,73%4,094,154,04
4,09-0,01-0,24%4,104,144,03
4,090,030,73%4,064,154,04
4,050,010,25%4,044,083,97
4,080,030,74%4,054,154,03
4,11-0,02-0,49%4,134,194,06
4,180,020,48%4,164,234,11
4,26-0,02-0,47%4,284,354,23
4,33-0,01-0,23%4,344,384,25
4,34-0,06-1,38%4,404,514,29
4,520,132,88%4,394,574,36
4,46-0,27-6,05%4,734,854,31
4,750,020,42%4,734,834,71
4,75-0,03-0,63%4,784,844,71
4,780,000%4,784,844,72
4,750,030,63%4,724,814,66
4,75-0,16-3,37%4,914,924,70
4,88-0,12-2,46%5,005,034,84
4,98-0,01-0,2%4,995,034,92
5,06-0,03-0,59%5,095,145,02
5,10-0,09-1,76%5,195,205,01
5,150,010,19%5,145,235,09
5,130,000%5,135,245,08
5,190,101,93%5,095,225,08
5,200,000%5,205,245,15
5,230,081,53%5,155,275,12
5,180,071,35%5,115,235,10
5,17-0,01-0,19%5,185,215,09
5,160,112,13%5,055,205,01
5,17-0,06-1,16%5,235,235,12
5,200,000%5,205,305,15
5,170,132,51%5,045,215,01
5,13-0,07-1,36%5,205,215,07
5,17-0,01-0,19%5,185,225,09
5,15-0,09-1,75%5,245,295,11
5,300,050,94%5,255,415,24
5,19-0,03-0,58%5,225,275,14
5,320,010,19%5,315,375,25
5,28-0,08-1,52%5,365,375,24
5,35-0,07-1,31%5,425,445,31
5,430,000%5,435,475,34
5,41-0,03-0,55%5,445,475,37
5,39-0,07-1,3%5,465,495,34
5,410,030,55%5,385,485,34
5,340,050,94%5,295,395,23
5,310,061,13%5,255,355,19
5,220,020,38%5,205,265,15
5,35-0,06-1,12%5,415,425,29
5,39-0,01-0,19%5,405,455,33
5,41-0,05-0,92%5,465,475,35
5,340,030,56%5,315,395,24
5,360,010,19%5,355,435,30
5,340,000%5,345,415,24
5,310,030,56%5,285,355,22
5,240,091,72%5,155,285,15
5,190,040,77%5,155,235,11
5,190,061,16%5,135,235,08
5,09-0,14-2,75%5,235,235,06
5,180,000%5,185,245,14
5,200,050,96%5,155,235,10
5,090,040,79%5,055,145,02
5,030,020,4%5,015,094,96
5,060,040,79%5,025,104,97
5,030,050,99%4,985,094,98
5,010,030,6%4,985,094,97
5,060,061,19%5,005,104,97
4,990,000%4,995,084,96
4,990,040,8%4,955,014,87
4,970,071,41%4,905,034,89
4,91-0,04-0,81%4,954,984,87
4,990,030,6%4,965,024,91
4,86-0,07-1,44%4,934,984,69
5,310,040,75%5,275,375,24
5,280,030,57%5,255,335,19
5,07-0,05-0,99%5,125,174,99
5,110,000%5,115,205,08
5,080,000%5,085,205,03
5,140,061,17%5,085,195,01
4,98-0,02-0,4%5,005,064,92
4,960,132,62%4,835,024,79
4,82-0,07-1,45%4,894,924,69
4,930,346,9%4,594,984,51
4,65-0,07-1,51%4,724,934,56
4,680,040,85%4,644,984,56
4,78-0,10-2,09%4,884,954,73
4,98-0,10-2,01%5,085,234,95
5,350,061,12%5,295,415,25
5,34-0,08-1,5%5,425,445,27
5,270,050,95%5,225,315,15
5,21-0,09-1,73%5,305,355,17
5,20-0,04-0,77%5,245,305,14
5,26-0,11-2,09%5,375,395,23
5,33-0,04-0,75%5,375,425,29
5,330,020,38%5,315,395,28
5,310,020,38%5,295,385,25
5,330,030,56%5,305,395,26
5,36-0,02-0,37%5,385,455,29
5,420,010,18%5,415,505,34
5,390,040,74%5,355,435,32
5,330,071,31%5,265,385,25
5,200,010,19%5,195,275,14
5,200,020,38%5,185,255,11
5,15-0,04-0,78%5,195,285,07
5,14-0,09-1,75%5,235,315,05
5,230,030,57%5,205,295,13
5,160,000%5,165,265,10
5,170,203,87%4,975,214,95
4,88-0,18-3,69%5,065,064,84
5,01-0,09-1,8%5,105,184,94
4,800,010,21%4,794,864,70
4,83-0,09-1,86%4,924,934,78
4,90-0,02-0,41%4,925,014,86
4,990,030,6%4,965,034,89
4,90-0,11-2,24%5,015,024,87
4,94-0,05-1,01%4,995,064,90
4,990,040,8%4,955,044,93
4,950,040,81%4,914,984,87
4,990,000%4,995,054,94
4,99-0,05-1%5,045,094,94
4,990,071,4%4,925,034,92
5,010,112,2%4,905,044,84
4,900,071,43%4,834,934,77
4,83-0,01-0,21%4,844,904,80
4,810,020,42%4,794,864,75
4,79-0,04-0,84%4,834,874,73
4,800,061,25%4,744,824,68
4,720,112,33%4,614,744,59
4,620,102,16%4,524,734,51
4,60-0,02-0,43%4,624,734,57
4,70-0,14-2,98%4,844,864,65
4,440,000%4,444,534,38
4,46-0,05-1,12%4,514,544,39
4,50-0,07-1,56%4,574,594,42
4,51-0,05-1,11%4,564,584,45
4,690,071,49%4,624,734,61
4,61-0,05-1,08%4,664,694,57
4,61-0,02-0,43%4,634,664,54
4,51-0,02-0,44%4,534,574,45
4,44-0,05-1,13%4,494,504,38
4,610,020,43%4,594,674,57
4,51-0,02-0,44%4,534,574,45
4,470,030,67%4,444,514,39
4,52-0,03-0,66%4,554,594,47
4,660,061,29%4,604,704,56
4,63-0,07-1,51%4,704,714,59
4,560,061,32%4,504,614,46
4,480,030,67%4,454,534,39
4,46-0,04-0,9%4,504,514,39
4,43-0,01-0,23%4,444,464,36
4,42-0,04-0,9%4,464,504,38
4,480,000%4,484,524,42
4,470,010,22%4,464,574,43
4,490,081,78%4,414,524,40
4,450,000%4,454,494,38
4,430,071,58%4,364,484,32
4,430,020,45%4,414,504,37
4,39-0,10-2,28%4,494,574,35

Discussioni correlate

MrKingKong

59 minuti fa

On the road to $20

On the road to $20

Dbzblitz88

2 ore fa

Don't know about you guys but it's not as bad as originally thought

Was looking like a bloodbath earlier things have improved way more than I'd thought. Early days still of course.

Dbzblitz88

8 ore fa

Is it possible to see a red reversal to green if everyone buys the dip today?

Will it reduce the deficit later if everyone buys at the 15.70 dip?

RedMario

19 ore fa

Early black Friday

Early black Friday

Dbzblitz88

19 ore fa

From 17.50 to 16 is this a healthy pullback?

Start of the week was around 15 think we'll hold at 16 ISH from now to start of next week? Anyone else buying the dips now also?

Sant1ie

20 ore fa

Buying more

Don’t think there’s really a cause for this dip. Mostly every stock has been red today. I’m looking to buy more round this area hopefully and we see a change tomorrow

Wazaaaa

23 ore fa

?

Guys i got in on 17.15 can you tell me what u expect in few months can we see some stedy grow or is it bouncing all the time ?

jackforman15

ieri

Ring ring

Ring ring

Sant1ie

ieri

Added

Added an extra 20 shares from that nice dip we just got. Hopefully we can hold above 17 firmly today.

MrDeanK

ieri

Just topped up

Just topped up

Sam123443

ieri

17

Struggling at 17$ be interesting to see how this plays out today absolutely boomed in the evening so will be a juicy one today. What’s everyone’s crystal balls saying

JTdoestrades

ieri

Long live Nokia 🫡

Long live Nokia 🫡

Jay1038

l’altro ieri

Looks good to me 🤣

Looks good to me 🤣

Sant1ie

l’altro ieri

Looking good.

Back at the $17 resistance hopefully we can push past

RedMario

l’altro ieri

Resistance $16.95

We need to break through resistance. It's teasing up and down. A little bit push $17 is reachable

Sant1ie

l’altro ieri

In for long term

In for long term

sptl

l’altro ieri

Teasing me

doing backflips if it’s 17 and stays

sptl

l’altro ieri

17

Things we like to see a strong 17..

Dbzblitz88

3 giorni fa

We all thinking all time high tomorrow or Wednesday?

Brilliant green day today and much needed. It's still early in the week you think we'll see another all time high?

MrDeanK

3 giorni fa

Nice one

Nice one

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Nokia Oyj -0,23 $ (1,37%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Nokia (NOK)?

Il prezzo attuale di Nokia (NOK) è 16,5 $.

Qual è il massimo a 52 settimane di NOK?

Il massimo a 52 settimane per NOK è 17,48 $.

Qual è il minimo a 52 settimane di NOK?

Il minimo a 52 settimane per NOK è 3,97 $.

Qual è l’andamento settimanale di NOK?

Nell’ultima settimana, il prezzo di NOK è cambiato di 7,98%.

Qual è la performance mensile di NOK?

Nell’ultimo mese, il prezzo di NOK è cambiato di 24,06%.

Qual è la performance a 3 mesi di NOK?

Negli ultimi tre mesi, il prezzo di NOK è cambiato di 104,46%.

Qual è la performance a 6 mesi di NOK?

Negli ultimi sei mesi, il prezzo di NOK è cambiato di 163,58%.

Qual è il rendimento annuale di NOK?

Nel corso dell’ultimo anno, il prezzo di NOK è cambiato di 208,99%.