1G
1S
1M
3M
1A
MAX
jct49
3 settimane fa
why
close only , watched it since 6 and can’t do anything.. any other apps that you can use
Nuvve
NVVE
Nuvve
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
1,10-0,10-9,09%1,201,201,09
1,100,1614,55%0,941,220,94
0,900,000%0,901,040,85
0,950,000%0,951,020,88
0,950,044,21%0,911,000,90
0,95-0,05-5,26%1,001,020,89
1,00-0,05-5%1,051,050,88
1,09-0,11-10,09%1,201,251,00
1,19-0,05-4,2%1,241,280,95
1,23-0,49-39,84%1,721,731,22
1,57-0,72-45,86%2,292,351,50
2,42-0,80-33,06%3,223,532,19
3,23-2,27-70,28%5,5010,502,51
5,79-1,96-33,85%7,757,755,59
7,07-0,55-7,78%7,628,336,92
8,070,496,07%7,589,506,79
7,830,060,77%7,7711,106,65
8,38-3,81-45,47%12,1912,357,47
21,564,3520,18%17,2135,7817,21
15,800,402,53%15,4017,6814,05
15,663,0119,22%12,6520,4011,19
13,674,1330,21%9,5420,739,21
8,780,8810,02%7,909,867,06
8,493,3539,46%5,1411,974,93
5,190,366,94%4,835,194,37
4,89-1,08-22,09%5,976,343,79
5,76-0,63-10,94%6,396,705,76
6,47-0,37-5,72%6,847,195,86
7,150,7510,49%6,407,826,30
6,220,193,05%6,036,305,61
5,900,132,2%5,776,085,64
5,65-0,24-4,25%5,896,305,63
5,69-0,88-15,47%6,576,575,67
6,06-0,24-3,96%6,306,545,87
6,30-0,41-6,51%6,716,936,30
6,570,010,15%6,566,936,30
6,54-0,08-1,22%6,627,026,48
6,44-0,40-6,21%6,846,846,44
6,970,568,03%6,417,206,41
6,29-0,37-5,88%6,666,756,29
6,75-0,09-1,33%6,846,846,48
6,660,527,81%6,146,666,14
6,750,7611,26%5,996,825,96
5,90-0,28-4,75%6,186,185,81
6,06-0,64-10,56%6,706,705,76
6,750,456,67%6,306,846,30
6,30-0,26-4,13%6,566,796,17
6,58-0,44-6,69%7,027,136,36
6,57-0,16-2,44%6,737,076,48
6,94-0,59-8,5%7,537,646,68
7,690,496,37%7,207,736,45
6,530,233,52%6,306,776,30
6,29-0,55-8,74%6,846,866,05
6,860,000%6,867,756,56
6,41-0,40-6,24%6,817,206,30
6,21-0,23-3,7%6,446,486,12
6,39-0,21-3,29%6,606,616,31
6,73-0,96-14,26%7,697,746,60
7,360,222,99%7,147,366,68
7,37-0,68-9,23%8,058,057,02
7,430,8811,84%6,557,736,33
6,660,243,6%6,426,666,21
6,330,030,47%6,306,486,16
6,28-0,03-0,48%6,316,506,16
6,34-0,48-7,57%6,826,896,12
6,630,334,98%6,306,806,04
6,260,253,99%6,016,305,76
5,820,081,37%5,746,215,59
5,67-0,09-1,59%5,765,945,22
5,28-0,17-3,22%5,456,415,22
5,56-0,11-1,98%5,675,685,25
5,870,244,09%5,636,125,34
6,15-0,87-14,15%7,027,204,16
8,900,080,9%8,829,068,35
8,70-0,66-7,59%9,369,368,54
9,53-0,64-6,72%10,1710,299,31
9,91-0,71-7,16%10,6211,039,73
10,55-0,25-2,37%10,8010,9810,08
10,78-0,56-5,19%11,3411,349,74
11,12-0,94-8,45%12,0612,0910,80
12,090,483,97%11,6112,1511,16
11,651,6614,25%9,9912,429,99
10,80-0,53-4,91%11,3311,539,93
12,091,8315,14%10,2614,8310,13
9,940,232,31%9,7110,809,54
9,360,040,43%9,329,799,32
9,31-1,17-12,57%10,4810,489,10
10,18-0,35-3,44%10,5310,7210,16
10,530,474,46%10,0611,1410,06
10,37-1,51-14,56%11,8811,9110,04
11,96-0,73-6,1%12,6913,3211,70
12,05-2,35-19,5%14,4014,5411,89
13,87-0,80-5,77%14,6714,7413,72
14,74-0,02-0,14%14,7615,0414,40
15,12-0,54-3,57%15,6615,6614,58
15,170,775,08%14,4015,6614,04
14,610,050,34%14,5614,6214,19
14,420,161,11%14,2614,6713,68
14,27-0,50-3,5%14,7714,9312,60
15,070,493,25%14,5815,0714,05
14,94-0,22-1,47%15,1615,1614,48
15,180,241,58%14,9415,1814,40
14,85-0,81-5,45%15,6615,7914,72
16,100,794,91%15,3116,2014,42
15,810,734,62%15,0815,8314,49
15,030,130,86%14,9015,2914,04
15,75-1,44-9,14%17,1917,8012,96
16,74-5,04-30,11%21,7821,9616,74
22,500,904%21,6023,2220,52
22,863,6015,75%19,2622,8618,54
18,54-1,08-5,83%19,6219,6218,54
19,980,723,6%19,2620,3418,90
18,90-2,34-12,38%21,2421,2418,36
21,240,180,85%21,0621,6019,98
20,700,361,74%20,3420,8819,80
19,620,542,75%19,0820,1618,54
19,26-0,54-2,8%19,8019,9818,18
20,34-0,54-2,65%20,8822,3219,80
21,601,085%20,5221,6019,80
21,062,8813,68%18,1822,5018,00
18,90-1,62-8,57%20,5220,8818,18
21,06-0,36-1,71%21,4221,9620,70
21,24-4,14-19,49%25,3825,5620,52
25,022,5210,07%22,5025,2022,50
22,68-3,96-17,46%26,6426,6421,96
26,28-1,08-4,11%27,3627,3625,38
26,282,168,22%24,1226,4623,76
22,50-6,84-30,4%29,3430,6022,50
30,60-1,80-5,88%32,4033,3030,06
32,220,902,79%31,3232,2229,16
32,043,4210,67%28,6232,2227,54
28,44-2,88-10,13%31,3231,5027,36
31,86-3,42-10,73%35,2835,2830,60
35,46-3,06-8,63%38,5239,9633,48
39,421,263,2%38,1641,2234,92
41,76-9,72-23,28%51,4852,7439,78
44,28-1,62-3,66%45,9047,1643,20
45,36-7,20-15,87%52,5653,2841,76
52,92-0,18-0,34%53,1062,4652,56
52,38-4,32-8,25%56,7056,8852,38
58,68-10,26-17,48%68,9471,2856,70
68,04-4,68-6,88%72,7275,2466,78
70,384,506,39%65,8872,7265,88
66,962,163,23%64,8079,0264,80
63,54-1,80-2,83%65,3469,3061,56
67,50-10,80-16%78,3079,2066,78
84,78-1,26-1,49%86,04101,5270,56
63,1822,6835,9%40,5079,0240,50
39,60-1,80-4,55%41,4041,4035,64
41,40-2,52-6,09%43,9243,9240,32
43,562,164,96%41,4044,1038,16
45,72-1,26-2,76%46,9847,1642,84
45,90-3,60-7,84%49,5050,4045,18
47,34-8,46-17,87%55,8055,8046,80
56,522,344,14%54,1857,0649,32
54,54-5,58-10,23%60,1260,6653,64
61,02-12,06-19,76%73,0873,0860,30
69,300,721,04%68,5874,5268,58
68,582,884,2%65,7068,9461,20
66,061,081,63%64,9873,2664,98
67,140,000%67,1472,0063,18
73,26-3,24-4,42%76,5079,9257,78
76,14-10,26-13,48%86,4089,2870,20
79,271,732,18%77,5489,6474,52
77,54-16,06-20,71%93,6096,5573,51
120,96-14,90-12,32%135,86135,86118,44
130,544,903,75%125,64141,70121,90
124,92-4,46-3,57%129,38130,39120,96
126,94-6,98-5,5%133,92134,64125,42
131,11-2,09-1,59%133,20136,80127,01
131,984,043,06%127,94132,77120,24
128,02-5,18-4,05%133,20138,82128,02
131,40-12,02-9,15%143,42149,83124,13
170,21-13,53-7,95%183,74184,18158,40
184,18-3,02-1,64%187,20212,26182,45
194,4029,3015,07%165,10208,80163,66
172,8013,828%158,98176,40158,62
184,18-6,62-3,59%190,80195,62159,55
118,15-18,65-15,79%136,80144,00118,01
140,11-2,45-1,75%142,56155,16137,66
143,713,312,3%140,40166,32138,96
157,68-0,72-0,46%158,40179,57154,87
187,13-56,30-30,09%243,43252,00173,81
342,5847,2413,79%295,34464,40252,00
112,463,963,52%108,50113,90104,98
115,06-0,86-0,75%115,92118,37112,18
119,30-0,08-0,07%119,38122,26115,92
120,96-2,88-2,38%123,84126,29110,95
137,9528,2220,46%109,73141,62105,12
138,24-88,56-64,06%226,80237,46137,30
151,20-7,20-4,76%158,40172,08147,82
162,9415,349,41%147,60176,76144,00
151,200,000%151,20155,16148,32
152,42-3,82-2,51%156,24157,46149,33
155,52-3,96-2,55%159,48163,94151,92
161,21-10,87-6,74%172,08172,66158,98
169,343,382%165,96177,12164,59
162,726,984,29%155,74176,26155,52
155,454,252,73%151,20162,43147,60
153,65-10,51-6,84%164,16164,16151,63
160,427,064,4%153,36166,18153,36
163,447,924,85%155,52167,04154,80
156,74-7,35-4,69%164,09165,60146,16
164,95-0,22-0,13%165,17165,53152,86
164,23-8,14-4,96%172,37178,63159,48
178,135,332,99%172,80179,50151,27
171,14-17,86-10,44%189,00189,00166,39
182,16-9,43-5,18%191,59205,06180,36
190,87-6,41-3,36%197,28202,97181,51
205,992,451,19%203,54207,50196,20
196,92-6,91-3,51%203,83207,65188,21
202,758,354,12%194,40211,46193,75
203,401,800,88%201,60213,98192,89
200,529,724,85%190,80201,60180,72
190,0810,085,3%180,00198,00175,54
169,13-3,67-2,17%172,80177,05165,60
175,68-3,60-2,05%179,28179,28163,44
165,31-5,11-3,09%170,42175,25161,71
166,32-6,62-3,98%172,94180,79164,16
180,430,430,24%180,00193,75176,83
183,10-7,12-3,89%190,22194,33179,06
185,987,714,15%178,27190,80176,47
177,55-9,43-5,31%186,98189,65176,83
185,4014,767,96%170,64186,98166,32
175,253,171,81%172,08176,40169,20
176,11-10,15-5,76%186,26186,26170,78
179,21-4,39-2,45%183,60188,86174,67
186,264,462,39%181,80191,81180,07
186,9115,488,28%171,43190,80169,20
172,80-28,08-16,25%200,88200,88164,74
181,8716,278,95%165,60192,10165,60
187,2028,8015,38%158,40283,61158,40
160,49-25,27-15,75%185,76186,05145,51
186,98-51,92-27,77%238,90239,90129,67
247,18-10,80-4,37%257,98267,62240,05
262,15-7,85-2,99%270,00271,94247,75
277,20-32,40-11,69%309,60316,80271,01
310,39-26,86-8,65%337,25337,25306,72
329,26-5,54-1,68%334,80354,96329,26
336,89-4,03-1,2%340,92344,95332,14
342,143,811,11%338,33354,74335,52
341,57-29,45-8,62%371,02380,16334,37
375,7066,1017,59%309,60379,37309,60
307,87-37,73-12,26%345,60352,51296,35
344,88-16,92-4,91%361,80381,60335,95
369,43-2,81-0,76%372,24381,60363,60
381,9621,965,75%360,00399,53351,36
444,1715,773,55%428,40446,33421,56
430,788,862,06%421,92436,68403,99
429,627,341,71%422,28432,00397,08
431,2869,7016,16%361,58450,86360,22
362,16-5,04-1,39%367,20393,41353,23
374,54-15,70-4,19%390,24394,70360,72
390,021,220,31%388,80399,53367,99
392,47-39,53-10,07%432,00432,00372,96
435,6060,4813,88%375,12450,22360,58
379,80-19,80-5,21%399,60415,80345,53
417,46-72,14-17,28%489,60499,82412,56
489,74-7,06-1,44%496,80518,33489,60
479,23-46,37-9,68%525,60525,60475,56
533,234,030,76%529,20561,60496,80
516,89-48,02-9,29%564,91564,91460,80
540,50-72,29-13,37%612,79626,33491,04
620,93-27,00-4,35%647,93655,20612,00
638,5026,504,15%612,00652,39608,47
605,45-13,75-2,27%619,20647,14604,80
621,86-29,16-4,69%651,02668,88600,91
662,4014,402,17%648,00702,72618,19
638,64-24,55-3,84%663,19681,41619,20
673,203,600,53%669,60691,20661,03
676,73-21,96-3,25%698,69712,73655,27
672,05-33,55-4,99%705,60748,80612,07
784,8050,406,42%734,40792,00712,80
741,60-14,40-1,94%756,00810,00727,20
741,6050,406,8%691,20763,20691,20
681,05-29,59-4,34%710,64712,80663,19
705,60-14,40-2,04%720,00770,40705,60
720,000,000%720,00741,60670,32
727,2036,004,95%691,20734,40666,36
682,4955,158,08%627,34697,68597,60
627,34-45,86-7,31%673,20673,20615,67
673,2024,123,58%649,08684,00629,71
649,01-70,99-10,94%720,00726,91648,72
741,600,000%741,60755,86705,60
741,60-7,20-0,97%748,80784,80720,00
763,20-21,60-2,83%784,80806,40727,20
763,207,200,94%756,00849,60727,20
856,80-201,60-23,53%1058,401058,40741,60
1087,2072,006,62%1015,201094,40972,00
979,2057,605,88%921,601101,60878,40
986,4079,208,03%907,201008,00885,60
900,00144,0016%756,00900,00741,60
770,40-14,40-1,87%784,80813,60748,80
828,00-36,00-4,35%864,00871,20799,20
856,80-64,80-7,56%921,60943,20842,40
921,607,200,78%914,401008,00907,20
928,8014,401,55%914,40993,60856,80
900,00-165,60-18,4%1065,601080,00878,40
1072,80100,809,4%972,001288,80964,80
878,40-14,40-1,64%892,801011,60828,00
806,4050,406,25%756,001015,20705,60
756,00-72,00-9,52%828,00828,00741,60
788,4099,9412,68%688,46792,00675,14
660,9620,163,05%640,80669,24624,10
698,2628,664,1%669,60812,30669,60
665,643,380,51%662,26756,00627,12
650,099,291,43%640,80653,26604,80
651,89-8,71-1,34%660,60680,40648,00
684,00-79,20-11,58%763,20813,60640,80
799,20-7,20-0,9%806,40842,40748,80
792,00-144,00-18,18%936,00950,40662,40
1044,00-115,20-11,03%1159,201216,801022,40
1137,60-338,40-29,75%1476,001728,001008,00
2001,60813,6040,65%1188,002552,401130,47
820,8086,4010,53%734,401133,93712,80
756,0086,4011,43%669,60777,60644,40
669,60-57,60-8,6%727,20727,20635,40
745,2010,801,45%734,40756,07691,20
734,4079,2010,78%655,20777,60655,20
663,62-1,66-0,25%665,28665,28633,82
647,35-0,65-0,1%648,00668,16597,60
674,6465,459,7%609,19676,08590,40
620,64-27,36-4,41%648,00676,80590,40
655,5614,762,25%640,80664,85640,80
655,200,000%655,20655,20640,80
655,20-46,80-7,14%702,00712,80655,20
662,4014,402,17%648,00662,40626,40
648,00-50,40-7,78%698,40698,40641,16
691,13-28,87-4,18%720,00720,00653,11
734,40-14,40-1,96%748,80748,80724,25
727,2021,602,97%705,60727,20661,61
698,4050,407,22%648,00701,86640,80
659,81-9,79-1,48%669,60676,80641,52
662,40-14,40-2,17%676,80676,80612,72
673,3418,142,69%655,20681,84592,42
644,40-10,80-1,68%655,20681,84604,80
633,67-61,85-9,76%695,52695,52590,40
717,05-74,95-10,45%792,00799,20684,00
813,6028,803,54%784,80835,20756,00
777,60-14,40-1,85%792,00799,20720,00
792,0064,808,18%727,20835,20720,00
1087,20-129,60-11,92%1216,801216,801072,80
1166,407,200,62%1159,201224,001152,00
1188,00-57,60-4,85%1245,601260,001123,20
1173,6028,802,45%1144,801202,401101,60
1152,00-21,60-1,87%1173,601202,401137,60
1173,60-64,80-5,52%1238,401238,401123,20
1166,40136,8011,73%1029,601188,001008,00
1036,8050,404,86%986,401044,00986,40
993,60-28,80-2,9%1022,401058,40979,20
1008,00-43,20-4,29%1051,201051,20957,60
1072,80-93,60-8,72%1166,401173,601022,40
1159,20-14,40-1,24%1173,601195,201137,60
1180,807,200,61%1173,601202,401137,60
1159,20-21,60-1,86%1180,801267,201144,80
1216,8079,206,51%1137,601252,801087,20
1123,20-79,20-7,05%1202,401202,401080,00
1202,4043,203,59%1159,201216,801072,80
1188,00-64,80-5,45%1252,801375,201152,00
1173,60-223,20-19,02%1396,801418,401036,80
1404,00-36,00-2,56%1440,001476,001224,00
1569,60-115,20-7,34%1684,801857,601526,40
1944,00-1180,80-60,74%3124,803528,001814,40
1728,00-7,20-0,42%1735,201735,201663,20
1735,2021,601,24%1713,601814,401663,20
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Prodotti correlati
Investimenti senza commissioni per tutti
Compra e vendi Nuvve Holding Corp +0,0148 $ (1,35%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 100.071 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 100.071 recensioni su
Trustpilot
Invitato
Excellent app
Excellent app, very easy to use. Great rates of interest and no trading cost.
Invitato
Kudos to the mobile app designers and developers.
Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.
Invitato
Easy to use
Easy to use. Not to complicated HUD. Fast money deposits.
Invitato
Easy access
I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.
Invitato
It’s a great app and very easy to use
It’s a great app and very easy to use. No complications, perfect way to build wealth.
Invitato
Seeing a daily amount of interest is so…
Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy
Invitato
Transparent & East to Navigate
Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.
Invitato
Great app
Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.
Invitato
Great website
Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.
Invitato
I find the app very easy to use
I find the app very easy to use, and interface is simple and easy.
Invitato
App is very convenient even for the…
App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212
Invitato
I have been using trading 212 for two…
I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.
Invitato
Very easy to use, visually helpful
Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.
Invitato
It’s very easy and quick to use
It’s very easy and quick to use. Perfect for easy access savings accounts.
Invitato
Great interface and Great benefits
Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike
Invitato
Daily information with no pressure
Daily information with no pressure. Allowed to run my account my way.
Invitato
Easy to use platform for beginners
Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10
Invitato
Great Investment App
Great app, great UI and investments are easy to see and manage. Love the pies feature too.
Invitato
Best investment platform
Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.
Invitato
Easy to see. Just very easy to keep track of how my…
Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
