Tutti / NASDAQ / Ohmyhome

Ohmyhome

Ohmyhome

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
OMH
MERCATO
NASDAQ
ISIN
KYG6S38M1235

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,090,000%0,090,100,09
0,100,000%0,100,100,10
0,09-0,02-22,22%0,110,110,09
0,120,018,33%0,110,120,11
0,110,000%0,110,120,11
0,120,018,33%0,110,120,11
0,11-0,01-9,09%0,120,120,11
0,120,000%0,120,120,11
0,13-0,02-15,38%0,150,150,11
0,15-0,03-20%0,180,220,12
0,15-0,08-53,33%0,230,230,14
0,50-0,12-24%0,622,190,47
0,420,037,14%0,390,520,36
0,360,000%0,360,410,31
0,810,5669,14%0,251,190,25
0,250,000%0,250,250,23
0,25-0,01-4%0,260,260,25
0,28-0,04-14,29%0,320,320,23
0,350,000%0,350,350,32
0,360,000%0,360,360,33
0,35-0,04-11,43%0,390,390,32
0,410,049,76%0,370,420,34
0,380,025,26%0,360,390,34
0,35-0,05-14,29%0,400,400,32
0,43-0,05-11,63%0,480,480,42
0,49-0,01-2,04%0,500,530,48
0,500,000%0,500,520,49
0,48-0,03-6,25%0,510,530,46
0,49-0,06-12,24%0,550,550,45
0,56-0,08-14,29%0,640,640,49
0,640,034,69%0,610,680,61
0,640,046,25%0,600,650,60
0,640,000%0,640,650,63
0,670,057,46%0,620,670,61
0,67-0,01-1,49%0,680,680,63
0,680,034,41%0,650,680,62
0,650,000%0,650,680,62
0,640,046,25%0,600,650,59
0,650,000%0,650,670,60
0,65-0,02-3,08%0,670,700,65
0,690,000%0,690,700,65
0,720,1216,67%0,600,730,60
0,610,0711,48%0,540,640,54
0,580,023,45%0,560,620,53
0,69-0,01-1,45%0,700,740,60
0,730,022,74%0,710,740,71
0,71-0,02-2,82%0,730,760,71
0,75-0,06-8%0,810,810,75
0,77-0,05-6,49%0,820,820,70
0,820,022,44%0,800,820,79
0,82-0,11-13,41%0,930,930,77
1,020,1918,63%0,831,020,83
0,830,011,2%0,820,840,81
0,810,044,94%0,770,840,77
0,86-0,06-6,98%0,920,930,86
0,920,055,43%0,870,920,87
0,870,000%0,870,870,87
0,860,011,16%0,850,920,85
0,87-0,02-2,3%0,890,890,87
0,89-0,02-2,25%0,910,910,89
0,89-0,02-2,25%0,910,930,89
0,920,000%0,920,920,92
0,940,000%0,940,940,92
0,88-0,03-3,41%0,910,930,88
0,91-0,01-1,1%0,920,930,90
0,95-0,07-7,37%1,021,020,91
0,98-0,05-5,1%1,031,090,98
1,00-0,04-4%1,041,040,99
1,040,010,97%1,021,051,02
0,980,033,06%0,951,040,95
1,040,043,85%1,001,040,99
0,990,088,08%0,911,000,88
0,980,033,06%0,950,980,95
0,95-0,05-5,26%1,001,010,90
1,040,021,92%1,021,050,99
1,080,065,56%1,021,091,02
1,100,000%1,101,101,01
1,090,032,75%1,061,091,00
1,06-0,04-3,77%1,101,111,06
1,07-0,05-4,67%1,121,140,98
1,09-0,06-5,5%1,151,151,08
1,06-0,01-0,94%1,071,171,06
1,02-0,06-5,88%1,081,101,02
1,08-0,04-3,7%1,121,121,07
1,05-0,10-9,52%1,151,151,05
1,15-0,06-5,22%1,211,211,15
1,200,021,67%1,181,211,18
1,18-0,02-1,69%1,201,261,18
1,20-0,01-0,83%1,211,211,19
1,21-0,01-0,83%1,221,281,20
1,23-0,05-4,07%1,281,301,23
1,22-0,03-2,46%1,251,291,22
1,250,043,2%1,211,251,21
1,21-0,04-3,31%1,251,251,21
1,25-0,05-4%1,301,301,25
1,25-0,02-1,6%1,271,281,25
1,31-0,09-6,87%1,401,401,31
1,400,064,29%1,341,401,34
1,340,000%1,341,371,31
1,310,032,29%1,281,341,28
1,26-0,03-2,38%1,291,351,26
1,290,1511,63%1,141,391,14
1,18-0,02-1,69%1,201,201,18
1,200,1613,33%1,041,221,04
1,090,010,92%1,081,121,01
1,09-0,04-3,67%1,131,131,07
1,130,032,65%1,101,141,06
1,12-0,08-7,14%1,201,201,12
1,19-0,01-0,84%1,201,221,19
1,22-0,06-4,92%1,281,281,21
1,23-0,01-0,81%1,241,261,22
1,260,064,76%1,201,271,20
1,24-0,08-6,45%1,321,341,24
1,28-0,04-3,13%1,321,341,27
1,32-0,09-6,82%1,411,461,25
1,43-0,08-5,59%1,511,511,40
1,40-0,08-5,71%1,481,481,40
1,450,064,14%1,391,481,39
1,40-0,05-3,57%1,451,451,39
1,410,010,71%1,401,471,40
1,41-0,02-1,42%1,431,451,41
1,40-0,04-2,86%1,441,451,40
1,450,000%1,451,511,40
1,460,128,22%1,341,511,28
1,370,128,76%1,251,391,25
1,270,010,79%1,261,281,17
1,270,075,51%1,201,291,18
1,16-0,11-9,48%1,271,271,16
1,290,129,3%1,171,291,17
1,190,054,2%1,141,231,14
1,140,119,65%1,031,291,03
1,01-0,37-36,63%1,381,400,96
1,37-0,14-10,22%1,511,511,30
1,53-0,04-2,61%1,571,641,47
1,52-0,28-18,42%1,801,801,49
1,83-0,06-3,28%1,891,891,70
1,86-0,01-0,54%1,871,881,77
1,880,136,91%1,751,891,75
1,72-0,04-2,33%1,761,871,70
1,730,2313,29%1,501,811,50
1,560,095,77%1,471,571,45
1,490,117,38%1,381,501,34
1,360,021,47%1,341,391,26
1,310,043,05%1,271,441,20
1,240,1915,32%1,051,831,03
1,010,032,97%0,981,020,96
0,950,1111,58%0,841,000,84
0,830,011,2%0,820,860,82
0,820,011,22%0,810,870,81
0,81-0,03-3,7%0,840,840,81
0,810,000%0,810,840,81
0,810,022,47%0,790,820,77
0,810,033,7%0,780,840,77
0,77-0,03-3,9%0,800,820,77
0,78-0,02-2,56%0,800,800,78
0,82-0,01-1,22%0,830,840,80
0,820,022,44%0,800,830,80
0,820,011,22%0,810,870,80
0,800,000%0,800,840,75
0,77-0,06-7,79%0,830,860,75
0,85-0,03-3,53%0,880,890,85
0,89-0,07-7,87%0,960,970,87
1,010,021,98%0,991,020,97
1,00-0,01-1%1,011,060,98
1,050,1918,1%0,861,130,86
0,850,000%0,850,850,83
0,83-0,03-3,61%0,860,860,83
0,820,000%0,820,850,79
0,84-0,01-1,19%0,850,850,81
0,850,000%0,850,850,82
0,860,022,33%0,840,860,81
0,860,044,65%0,820,860,82
0,860,022,33%0,840,860,84
0,850,044,71%0,810,850,79
0,79-0,02-2,53%0,810,810,79
0,820,044,88%0,780,830,78
0,770,056,49%0,720,800,72
0,76-0,04-5,26%0,800,810,73
0,820,011,22%0,810,910,81
0,89-0,36-40,45%1,251,530,79
1,090,021,83%1,071,101,04
1,10-0,03-2,73%1,131,141,06
1,160,000%1,161,161,12
1,180,021,69%1,161,191,15
1,180,000%1,181,181,16
1,220,086,56%1,141,221,14
1,160,021,72%1,141,171,14
1,12-0,03-2,68%1,151,161,12
1,20-0,05-4,17%1,251,251,20
1,230,000%1,231,231,21
1,24-0,02-1,61%1,261,261,24
1,300,000%1,301,341,25
1,310,075,34%1,241,311,22
1,24-0,03-2,42%1,271,291,22
1,290,032,33%1,261,311,24
1,260,053,97%1,211,311,17
1,240,043,23%1,201,241,19
1,160,000%1,161,191,16
1,170,000%1,171,181,16
1,16-0,03-2,59%1,191,201,15
1,190,010,84%1,181,201,16
1,160,010,86%1,151,181,15
1,13-0,07-6,19%1,201,201,11
1,20-0,04-3,33%1,241,291,20
1,26-0,01-0,79%1,271,281,23
1,250,000%1,251,271,23
1,270,021,57%1,251,281,24
1,28-0,05-3,91%1,331,331,25
1,300,021,54%1,281,311,27
1,27-0,04-3,15%1,311,311,27
1,280,021,56%1,261,321,26
1,26-0,03-2,38%1,291,311,24
1,30-0,01-0,77%1,311,351,29
1,330,000%1,331,371,30
1,300,010,77%1,291,331,28
1,27-0,02-1,57%1,291,301,27
1,270,053,94%1,221,281,22
1,22-0,01-0,82%1,231,251,20
1,24-0,08-6,45%1,321,321,14
1,30-0,01-0,77%1,311,391,29
1,28-0,02-1,56%1,301,401,26
1,25-0,02-1,6%1,271,371,25
1,250,000%1,251,301,24
1,290,043,1%1,251,301,22
1,25-0,10-8%1,351,391,23
1,360,1410,29%1,221,361,22
1,220,032,46%1,191,261,17
1,190,021,68%1,171,301,17
1,22-0,19-15,57%1,411,431,15
1,450,3423,45%1,111,601,11
1,110,032,7%1,081,131,08
1,110,021,8%1,091,131,09
1,130,032,65%1,101,131,08
1,08-0,06-5,56%1,141,151,05
1,160,021,72%1,141,161,14
1,16-0,08-6,9%1,241,241,13
1,250,043,2%1,211,251,18
1,180,000%1,181,201,17
1,180,032,54%1,151,191,15
1,180,010,85%1,171,191,16
1,190,032,52%1,161,201,16
1,18-0,01-0,85%1,191,201,16
1,160,000%1,161,181,16
1,16-0,06-5,17%1,221,251,07
1,210,010,83%1,201,271,20
1,250,043,2%1,211,271,21
1,190,043,36%1,151,211,15
1,13-0,04-3,54%1,171,221,13
1,180,043,39%1,141,191,14
1,130,065,31%1,071,161,07
1,11-0,06-5,41%1,171,221,11
1,27-0,03-2,36%1,301,311,22
1,310,1612,21%1,151,371,12
1,170,010,85%1,161,171,11
1,110,000%1,111,111,08
1,140,1210,53%1,021,201,02
1,020,000%1,021,091,01
1,120,098,04%1,031,130,98
1,12-0,06-5,36%1,181,181,08
1,15-0,16-13,91%1,311,331,15
1,30-0,02-1,54%1,321,441,27
1,30-0,06-4,62%1,361,361,29
1,36-0,01-0,74%1,371,421,35
1,43-0,02-1,4%1,451,451,39
1,38-0,02-1,45%1,401,421,35
1,390,042,88%1,351,411,35
1,40-0,02-1,43%1,421,451,35
1,420,000%1,421,501,41
1,410,042,84%1,371,441,37
1,40-0,05-3,57%1,451,501,40
1,41-0,10-7,09%1,511,561,41
1,470,000%1,471,511,46
1,50-0,07-4,67%1,571,581,48
1,54-0,05-3,25%1,591,601,50
1,55-0,03-1,94%1,581,581,50
1,550,085,16%1,471,581,45
1,480,096,08%1,391,531,39
1,360,021,47%1,341,401,32
1,37-0,01-0,73%1,381,441,37
1,38-0,04-2,9%1,421,471,34
1,47-0,05-3,4%1,521,551,46
1,54-0,02-1,3%1,561,571,47
1,530,000%1,531,561,48
1,46-0,07-4,79%1,531,591,46
1,51-0,03-1,99%1,541,581,51
1,53-0,03-1,96%1,561,681,51
1,610,053,11%1,561,621,56
1,610,1811,18%1,431,611,43
1,460,128,22%1,341,511,34
1,42-0,05-3,52%1,471,591,42
1,500,021,33%1,481,621,39
1,50-0,25-16,67%1,751,811,44
1,780,2212,36%1,562,201,35
2,411,4359,34%0,983,230,87
0,60-0,55-91,67%1,151,230,58
1,06-0,52-49,06%1,581,591,04
1,60-0,44-27,5%2,042,041,57
2,020,062,97%1,962,141,95
1,980,021,01%1,962,001,90
1,96-0,10-5,1%2,062,061,96
2,07-0,02-0,97%2,092,142,03
2,100,031,43%2,072,132,03
2,110,041,9%2,072,141,98
2,09-0,06-2,87%2,152,252,05
2,140,157,01%1,992,251,91
2,04-0,06-2,94%2,102,291,96
2,210,020,9%2,192,352,05
2,090,5023,92%1,592,321,57
1,50-0,54-36%2,042,131,47
2,12-0,20-9,43%2,322,342,10
2,25-0,40-17,78%2,652,722,20
2,68-0,13-4,85%2,812,852,65
2,74-0,25-9,12%2,993,172,72
3,050,196,23%2,863,202,86
2,82-0,14-4,96%2,963,222,78
3,02-0,16-5,3%3,183,282,97
3,24-0,12-3,7%3,363,403,16
3,390,319,14%3,083,743,08
3,24-0,03-0,93%3,273,673,16
2,97-0,38-12,79%3,353,582,96
3,320,133,92%3,194,333,00
3,030,3812,54%2,653,982,55
2,03-0,07-3,45%2,102,101,95
2,110,052,37%2,062,152,06
2,110,083,79%2,032,121,99
2,04-0,14-6,86%2,182,192,03
2,18-1,43-65,6%3,613,771,75
3,600,8623,89%2,743,632,73
2,960,9632,43%2,003,351,96
1,92-0,08-4,17%2,002,021,92
2,070,000%2,072,082,07
1,96-0,01-0,51%1,972,061,86
1,91-0,07-3,66%1,982,061,85
1,90-0,03-1,58%1,932,041,90
1,940,084,12%1,862,031,83
2,01-0,09-4,48%2,102,111,94
2,10-0,01-0,48%2,112,172,02
2,260,031,33%2,232,382,09
2,420,083,31%2,342,762,27
2,230,031,35%2,202,272,17
2,210,052,26%2,162,312,12
2,23-0,08-3,59%2,312,312,20
2,340,145,98%2,202,342,20
2,290,093,93%2,202,292,20
2,30-0,28-12,17%2,582,582,20
2,580,3011,63%2,282,582,28
2,500,062,4%2,442,602,32
2,49-0,06-2,41%2,552,592,39
2,610,259,58%2,362,612,36
2,360,010,42%2,352,392,19
2,420,166,61%2,262,482,13
2,240,010,45%2,232,352,14
2,10-0,33-15,71%2,432,432,10
2,330,052,15%2,282,662,16
2,280,020,88%2,262,282,14
2,25-0,12-5,33%2,372,452,25
2,500,010,4%2,492,592,32
2,55-0,05-1,96%2,602,802,50
2,50-0,30-12%2,802,992,50
3,300,010,3%3,293,443,25
3,29-0,11-3,34%3,403,403,21
3,47-0,13-3,75%3,603,603,26
3,380,185,33%3,203,503,20
3,37-0,13-3,86%3,503,503,23
3,300,103,03%3,203,443,20

Discussioni correlate

DUBCONSCIOUS

13 ore fa

New Order Book

New Order Book

DUBCONSCIOUS

4 giorni fa

New order book

New order book

itisconfusing

5 giorni fa

Got in here!

Volume looks good! A good day or not?

DUBCONSCIOUS

6 giorni fa

New order book.

New order book.

DUBCONSCIOUS

settimana scorsa

New order book.

New order book.

CptLongShortsJr

settimana scorsa

Nice little spike… 🧐

Nice little spike… 🧐

DUBCONSCIOUS

2 settimane fa

New order book.

New order book.

Maxinator771

2 settimane fa

OB

OB

DUBCONSCIOUS

2 settimane fa

New order book.

New order book.

jct49

2 settimane fa

just a thought

everyone must of seen t3 defense go up over 1000% because of a short squeeze after an R/S , if this ends up having one i think a similar thing could happen. maybe not 1000% obviously that doesn’t happen often but this stock has raised 300% in a day for no reason before .. i will definitely be keeping an eye

Maxinator771

2 settimane fa

0.124 finally in profit

Might hold until 0.150 then call it a day. To all those holding long 0.150 is going to come soon, could be valuable to average down and try climb back some losses. NFA

DUBCONSCIOUS

2 settimane fa

New order book

New order book

Alfiebou

2 settimane fa

Here we go 🚀

Here we go 🚀

Alfiebou

2 settimane fa

Us open

This will be very interesting with added volume on us open. Aiming for .4 fingers crossed we can break resistance at .2.

lolllllllll

2 settimane fa

order book

order book

lolllllllll

2 settimane fa

watch this stock aswell

watch this stock aswell

Letmebelucky

2 settimane fa

I am holding

I am in good profit but am going to hold think this could surprise people on Wednesday just my opinion

amith1990

2 settimane fa

good thing is

good thing is it is moving all the time ,not dead hopefully we can see some recovery in this week itself

Letmebelucky

2 settimane fa

Order book please

Can someone post order book please. Looks like people overreacting I think price could start going up on Wednesday.

amith1990

2 settimane fa

only this man can save us

only this man can save us

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Ohmyhome LTD -0,0075 $ (7,85%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 100.071 recensioni su

Trustpilot

Invitato

Excellent app

Excellent app, very easy to use. Great rates of interest and no trading cost.

Invitato

Kudos to the mobile app designers and developers.

Im using T212 for about 6 months and it has earned my trust. No errors, no crashes, no hidden fees, active community and enough financial tools to manage my investments.

Invitato

Easy to use

Easy to use. Not to complicated HUD. Fast money deposits.

Invitato

Easy access

I like I can check every day on my progress and if I wanted to can withdraw money easily. Access I think is the key word.

Invitato

It’s a great app and very easy to use

It’s a great app and very easy to use. No complications, perfect way to build wealth.

Invitato

Seeing a daily amount of interest is so…

Seeing a daily amount of interest is so helpful. And transaction are done instantly. I am very happy

Invitato

Transparent & East to Navigate

Easy to set up, useful to see the interest accruing each day and easy ti find your way round the app.

Invitato

Great app

Great app. All information at your fingertips. I’m not a massive investor but enjoying great interest rate on my cash ISA.

Invitato

Great website

Great website, easy to navigate. Money paid out on time and in the bank within seconds of withdrawal request. Highly recommend.

Invitato

I find the app very easy to use

I find the app very easy to use, and interface is simple and easy.

Invitato

App is very convenient even for the…

App is very convenient even for the unexperienced investor or beginner. Usability is very well thought out and intuitive. I used a couple of other apps and no-one is even close to Trading 212

Invitato

I have been using trading 212 for two…

I have been using trading 212 for two years. They give useful videos for first time investors as I found it daunting at first. I really love the auto invest feature It makes managing my investments easy.

Invitato

Very easy to use, visually helpful

Very easy to use. It's a great place to keep your ready cash if you're not sure how to invest. A reasonable % rate and fully accessible.

Invitato

It’s very easy and quick to use

It’s very easy and quick to use. Perfect for easy access savings accounts.

Invitato

Great interface and Great benefits

Easy to use and can be used for free if you are careful with usage, handles taxes automatically on Dividends and is good interface for beginners and intermediates alike

Invitato

Daily information with no pressure

Daily information with no pressure. Allowed to run my account my way.

Invitato

Easy to use platform for beginners

Great UI, easy platform to use to manage funds and invest. Plenty of instruments to choose from and 10/10

Invitato

Great Investment App

Great app, great UI and investments are easy to see and manage. Love the pies feature too.

Invitato

Best investment platform

Have been using Trading212 for 8 years now and have nothing but positive things to say about it. Brilliant platform, very easy to use.

Invitato

Easy to see. Just very easy to keep track of how my…

Just very easy to keep track of how my account is going. I'm supplied with a statement every month without having to request it.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Ohmyhome?

Il prezzo attuale di Ohmyhome è 0,09 $.

Qual è il massimo a 52 settimane di Ohmyhome?

Il massimo a 52 settimane per Ohmyhome è 2,19 $.

Qual è il minimo a 52 settimane di Ohmyhome?

Il minimo a 52 settimane per Ohmyhome è 0,09 $.

Qual è l’andamento settimanale di Ohmyhome?

Nell’ultima settimana, il prezzo di Ohmyhome è cambiato di -22,24%.

Qual è la performance mensile di Ohmyhome?

Nell’ultimo mese, il prezzo di Ohmyhome è cambiato di -79,51%.

Qual è la performance a 3 mesi di Ohmyhome?

Negli ultimi tre mesi, il prezzo di Ohmyhome è cambiato di -90,32%.

Qual è la performance a 6 mesi di Ohmyhome?

Negli ultimi sei mesi, il prezzo di Ohmyhome è cambiato di -93,06%.

Qual è il rendimento annuale di Ohmyhome?

Nel corso dell’ultimo anno, il prezzo di Ohmyhome è cambiato di -93,27%.