Tutti / NASDAQ / POET.US

POET Technologies

POET Technologies

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
POET
MERCATO
NASDAQ
ISIN
CA73044W3021

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

15,351,006,51%14,3515,9013,75
15,381,5810,27%13,8015,8113,22
13,82-0,66-4,78%14,4815,2713,66
13,891,9213,82%11,9714,4311,62
12,29-0,67-5,45%12,9612,9611,50
13,260,201,51%13,0613,5512,62
13,280,261,96%13,0213,5412,71
13,35-1,68-12,58%15,0315,0313,11
14,59-0,31-2,12%14,9015,3914,32
14,820,835,6%13,9915,3213,84
14,780,080,54%14,7014,9013,58
13,07-0,71-5,43%13,7813,8311,82
14,21-2,81-19,77%17,0217,1513,33
15,97-2,35-14,72%18,3220,2715,95
20,573,1615,36%17,4120,8017,38
14,370,120,84%14,2514,7312,94
13,730,060,44%13,6714,9712,97
13,901,8213,09%12,0814,3511,52
10,951,1210,23%9,8311,839,82
9,580,020,21%9,5610,309,03
9,720,222,26%9,5010,118,85
9,212,0221,93%7,199,717,03
7,11-0,42-5,91%7,537,857,07
7,310,354,79%6,967,476,69
7,120,669,27%6,467,206,38
6,60-1,19-18,03%7,797,806,37
8,030,485,98%7,558,837,55
7,95-1,63-20,5%9,5810,417,50
15,101,5410,2%13,5615,5012,40
11,72-0,09-0,77%11,8112,3310,77
12,771,259,79%11,5212,9411,31
10,251,2211,9%9,0311,088,99
8,591,2514,55%7,349,367,32
7,26-0,21-2,89%7,477,547,14
7,340,304,09%7,047,417,00
6,970,091,29%6,887,176,67
6,71-0,74-11,03%7,457,616,58
7,300,202,74%7,107,757,04
7,040,8111,51%6,237,146,22
6,08-0,11-1,81%6,196,466,02
6,22-0,24-3,86%6,466,506,10
5,960,010,17%5,955,975,67
6,08-0,01-0,16%6,096,396,01
6,110,7712,6%5,346,195,32
5,60-0,39-6,96%5,996,195,56
5,940,599,93%5,355,975,26
5,08-0,14-2,76%5,225,254,87
5,19-0,23-4,43%5,425,445,12
5,49-0,41-7,47%5,905,905,44
6,100,254,1%5,856,205,85
5,74-0,17-2,96%5,916,115,72
6,060,060,99%6,006,235,88
5,93-0,18-3,04%6,116,355,81
6,230,325,14%5,916,405,81
6,18-0,28-4,53%6,466,636,17
6,57-0,18-2,74%6,756,986,48
6,91-0,22-3,18%7,137,456,65
6,83-0,65-9,52%7,487,706,80
7,44-0,22-2,96%7,668,277,32
7,440,486,45%6,967,476,92
7,000,294,14%6,717,226,62
6,690,598,82%6,106,776,00
6,28-0,18-2,87%6,467,106,26
6,640,060,9%6,587,026,46
6,84-0,32-4,68%7,167,276,78
7,040,476,68%6,577,306,55
6,910,9413,6%5,976,925,91
6,000,000%6,006,195,85
6,24-0,01-0,16%6,256,355,97
6,360,182,83%6,186,526,12
6,110,508,18%5,616,135,61
5,52-0,03-0,54%5,555,615,39
5,690,223,87%5,475,975,47
5,570,162,87%5,415,625,37
5,580,000%5,585,825,48
5,520,020,36%5,505,625,32
5,58-0,11-1,97%5,695,845,50
5,65-0,32-5,66%5,975,975,53
5,83-0,17-2,92%6,006,035,68
5,84-0,27-4,62%6,116,175,83
6,210,457,25%5,766,235,70
5,870,528,86%5,355,915,35
5,17-0,21-4,06%5,385,545,13
5,61-0,36-6,42%5,976,085,40
6,04-0,04-0,66%6,086,225,71
5,840,233,94%5,616,025,59
5,800,000%5,806,195,70
5,95-0,29-4,87%6,246,245,83
6,22-0,54-8,68%6,766,786,15
6,790,284,12%6,517,086,50
6,46-0,44-6,81%6,907,056,43
6,91-0,28-4,05%7,197,196,71
6,94-0,75-10,81%7,697,696,93
8,37-0,13-1,55%8,508,727,76
8,240,263,16%7,989,147,90
8,30-0,16-1,93%8,468,637,98
8,310,010,12%8,308,738,17
8,091,0913,47%7,008,256,88
7,14-0,15-2,1%7,297,596,94
7,210,060,83%7,157,336,77
7,390,091,22%7,307,837,23
7,28-0,06-0,82%7,347,417,01
7,450,283,76%7,177,757,10
7,35-0,08-1,09%7,437,507,23
7,430,152,02%7,287,477,03
7,160,506,98%6,667,186,49
6,33-0,14-2,21%6,476,506,19
6,52-0,03-0,46%6,556,876,49
6,54-0,20-3,06%6,747,406,48
6,81-0,15-2,2%6,966,996,56
7,02-0,14-1,99%7,167,166,66
7,15-0,21-2,94%7,367,577,02
7,610,618,02%7,007,906,93
6,780,608,85%6,186,826,18
6,130,030,49%6,106,526,10
5,97-0,28-4,69%6,256,595,96
6,070,223,62%5,856,195,81
5,94-0,56-9,43%6,506,585,85
6,50-0,61-9,38%7,117,136,50
7,220,121,66%7,107,486,89
7,150,334,62%6,827,306,75
6,900,8011,59%6,106,936,05
6,23-0,01-0,16%6,246,395,96
6,05-0,11-1,82%6,166,275,90
6,370,406,28%5,976,555,81
6,010,6210,32%5,396,085,19
4,68-0,06-1,28%4,744,954,65
4,61-0,18-3,9%4,794,874,60
4,950,030,61%4,925,044,88
4,840,010,21%4,834,904,56
4,670,081,71%4,594,744,36
4,630,347,34%4,294,654,25
4,270,173,98%4,104,333,87
4,20-0,34-8,1%4,544,754,16
4,25-0,03-0,71%4,284,384,16
4,290,214,9%4,084,374,07
4,17-0,21-5,04%4,384,504,11
4,400,204,55%4,204,844,18
4,70-0,20-4,26%4,904,994,58
5,05-0,22-4,36%5,275,374,91
5,29-0,02-0,38%5,315,475,13
5,28-0,42-7,95%5,705,745,25
5,390,285,19%5,115,444,97
5,32-0,81-15,23%6,136,145,30
6,03-0,07-1,16%6,106,105,86
5,95-0,26-4,37%6,216,455,80
6,60-0,20-3,03%6,807,296,52
6,440,040,62%6,406,746,28
6,38-0,13-2,04%6,516,656,36
6,63-0,42-6,33%7,057,076,50
7,07-0,48-6,79%7,557,587,02
7,41-0,78-10,53%8,198,227,37
8,230,728,75%7,518,597,51
7,310,192,6%7,127,937,12
7,37-0,37-5,02%7,748,657,01
7,45-0,35-4,7%7,808,167,31
7,590,415,4%7,187,897,01
7,02-0,38-5,41%7,407,556,98
7,56-1,00-13,23%8,568,827,53
8,32-1,04-12,5%9,369,417,93
9,051,0511,6%8,009,407,89
8,430,526,17%7,918,537,41
7,63-0,89-11,66%8,528,527,26
8,82-0,39-4,42%9,219,408,41
9,220,697,48%8,539,228,02
7,881,1514,59%6,738,126,47
6,380,010,16%6,376,576,21
6,22-0,29-4,66%6,516,626,07
6,500,264%6,246,596,12
5,940,427,07%5,526,085,45
5,540,071,26%5,475,735,38
5,49-0,36-6,56%5,855,885,28
5,76-0,83-14,41%6,596,595,70
6,190,162,58%6,036,826,02
6,05-0,53-8,76%6,586,696,01
6,000,7712,83%5,236,205,23
5,160,010,19%5,155,215,03
5,16-0,04-0,78%5,205,325,08
5,230,030,57%5,205,325,17
5,140,010,19%5,135,174,95
5,110,010,2%5,105,185,02
5,14-0,05-0,97%5,195,215,01
5,24-0,09-1,72%5,335,355,14
5,33-0,32-6%5,655,755,31
5,600,305,36%5,305,625,29
5,33-0,01-0,19%5,345,415,26
5,350,030,56%5,325,455,29
5,28-0,01-0,19%5,295,325,15
5,250,183,43%5,075,285,07
5,12-0,18-3,52%5,305,335,02
5,300,142,64%5,165,325,06
5,36-0,37-6,9%5,735,755,30
5,650,284,96%5,375,755,34
5,38-0,01-0,19%5,395,485,28
5,420,071,29%5,355,515,30
5,35-0,12-2,24%5,475,685,30
5,340,275,06%5,075,384,97
5,070,234,54%4,845,084,83
4,940,122,43%4,824,954,68
4,90-0,15-3,06%5,055,104,86
5,060,101,98%4,965,104,80
5,04-0,05-0,99%5,095,104,93
5,090,091,77%5,005,114,94
5,220,203,83%5,025,235,02
5,10-0,20-3,92%5,305,324,90
5,520,000%5,525,765,48
5,490,142,55%5,355,525,31
5,36-0,12-2,24%5,485,485,25
5,42-0,11-2,03%5,535,575,27
5,51-0,30-5,44%5,815,885,47
5,810,315,34%5,505,835,47
5,400,071,3%5,335,465,22
5,50-0,30-5,45%5,805,945,48
5,750,030,52%5,726,085,63
5,72-0,17-2,97%5,895,935,63
5,87-0,48-8,18%6,356,435,84
6,230,020,32%6,216,316,02
6,24-0,41-6,57%6,656,716,23
6,640,243,61%6,406,946,32
6,24-0,59-9,46%6,836,885,97
6,580,192,89%6,396,976,35
6,27-0,20-3,19%6,476,576,20
6,44-0,16-2,48%6,606,646,27
6,69-0,37-5,53%7,067,076,65
7,13-0,42-5,89%7,557,617,01
7,440,182,42%7,267,606,90
7,170,273,77%6,907,276,61
7,010,263,71%6,757,286,56
6,100,8013,11%5,306,175,21
5,15-0,17-3,3%5,325,445,10
5,30-0,08-1,51%5,385,505,13
5,77-0,17-2,95%5,946,035,63
5,770,569,71%5,215,855,15
5,23-0,01-0,19%5,245,254,94
5,21-0,23-4,41%5,445,575,16
5,22-0,36-6,9%5,585,935,00
5,450,071,28%5,385,715,22
5,070,5711,24%4,505,324,47
4,310,286,5%4,034,384,01
3,96-0,01-0,25%3,974,053,88
4,03-0,08-1,99%4,114,143,96
4,090,030,73%4,064,134,04
4,04-0,14-3,47%4,184,194,02
4,19-0,06-1,43%4,254,304,15
4,170,122,88%4,054,174,05
4,13-0,07-1,69%4,204,204,03
4,16-0,11-2,64%4,274,374,12
4,260,040,94%4,224,294,18
4,210,010,24%4,204,224,10
4,190,040,95%4,154,224,08
4,06-0,40-9,85%4,464,494,05
4,480,081,79%4,404,594,31
4,340,122,76%4,224,394,06
4,18-0,05-1,2%4,234,314,17
4,33-0,06-1,39%4,394,424,15
4,41-0,14-3,17%4,554,684,37
4,40-0,21-4,77%4,614,634,31
4,560,040,88%4,524,794,48
4,380,010,23%4,374,454,32
4,440,061,35%4,384,584,37
4,37-0,30-6,86%4,674,814,37
4,67-0,06-1,28%4,734,744,57
4,700,153,19%4,554,754,46
4,710,234,88%4,484,734,45
4,480,051,12%4,434,494,29
4,490,092%4,404,514,36
4,38-0,10-2,28%4,484,484,24
4,46-0,14-3,14%4,604,604,42
4,480,010,22%4,474,594,39
4,420,061,36%4,364,474,32
4,340,081,84%4,264,384,25
4,24-0,04-0,94%4,284,284,10
4,310,030,7%4,284,494,25
4,340,143,23%4,204,484,15
4,15-0,06-1,45%4,214,244,10
4,080,174,17%3,914,093,79
4,07-0,23-5,65%4,304,314,05
4,310,143,25%4,174,654,17
4,110,133,16%3,984,133,98
4,060,112,71%3,954,103,94
3,92-0,08-2,04%4,004,073,89
3,860,112,85%3,753,893,70
3,72-0,02-0,54%3,743,743,58
3,770,041,06%3,733,823,72
3,760,071,86%3,693,803,65
3,80-0,10-2,63%3,903,973,72
3,88-0,07-1,8%3,953,993,80
3,730,174,56%3,563,763,53
3,67-0,10-2,72%3,773,793,55
3,810,6517,06%3,163,823,13
3,21-0,35-10,9%3,563,563,10
3,320,082,41%3,243,573,20
3,59-0,21-5,85%3,803,953,48
4,060,6315,52%3,434,143,42
3,860,297,51%3,573,963,56
3,670,041,09%3,633,793,46
3,780,010,26%3,773,813,62
3,91-0,09-2,3%4,004,023,85
4,04-0,03-0,74%4,074,133,97
4,23-0,20-4,73%4,434,434,17
4,390,132,96%4,264,574,25
4,150,000%4,154,214,02
4,07-0,09-2,21%4,164,203,89
4,270,327,49%3,954,653,90
3,86-0,11-2,85%3,974,033,82
4,050,092,22%3,964,203,80
4,010,030,75%3,984,053,90
3,930,307,63%3,633,993,59
3,53-0,11-3,12%3,643,723,48
3,690,092,44%3,603,763,56
3,460,164,62%3,303,493,25
3,28-0,09-2,74%3,373,493,15
3,590,236,41%3,363,603,36
3,41-0,05-1,47%3,463,583,30
3,600,051,39%3,553,623,46
3,550,4211,83%3,133,673,11
3,45-0,57-16,52%4,024,023,39
3,930,133,31%3,803,993,71
3,86-0,34-8,81%4,204,323,85
4,260,214,93%4,054,324,02
3,97-0,17-4,28%4,144,163,81
4,16-0,31-7,45%4,474,474,10
4,40-0,35-7,95%4,754,794,37
4,72-0,08-1,69%4,804,864,66
4,870,153,08%4,724,984,69
4,74-0,26-5,49%5,005,074,73
4,92-0,28-5,69%5,205,214,82
5,140,193,7%4,955,224,88
4,980,142,81%4,845,154,62
4,96-0,18-3,63%5,145,304,91
5,140,295,64%4,855,384,81
4,64-0,13-2,8%4,774,944,59
4,89-0,15-3,07%5,045,154,79
5,030,295,77%4,745,074,62
4,740,091,9%4,654,804,52
4,570,235,03%4,344,644,00
4,77-0,08-1,68%4,855,214,67
4,660,061,29%4,604,764,59
4,57-0,17-3,72%4,744,784,46
4,77-0,19-3,98%4,964,964,60
4,74-0,19-4,01%4,934,944,56
5,250,020,38%5,235,465,11
5,22-0,15-2,87%5,375,395,08
5,45-0,29-5,32%5,745,755,31
5,490,305,46%5,195,555,08
4,95-0,05-1,01%5,005,094,79
4,96-0,19-3,83%5,155,224,81
5,030,030,6%5,005,144,83
4,800,020,42%4,784,944,68
4,59-0,22-4,79%4,814,844,45
5,04-0,22-4,37%5,265,294,93
5,50-0,30-5,45%5,805,865,29
6,00-0,19-3,17%6,196,265,87
6,16-0,82-13,31%6,987,006,14
6,750,314,59%6,446,846,26
6,17-0,07-1,13%6,246,545,92
5,95-0,65-10,92%6,606,755,81
6,36-0,50-7,86%6,866,876,31
6,96-0,31-4,45%7,277,346,63
7,591,7623,19%5,837,795,75
5,760,7613,19%5,005,874,92
4,860,061,23%4,804,934,55
4,760,061,26%4,704,914,48
4,81-0,39-8,11%5,205,294,74
4,830,387,87%4,455,334,45

Discussioni correlate

CopodeNieve

3 giorni fa

Go POET

Are we flying for $15? I say yes

Jeff212

2 settimane fa

Looking positive 🤞

Hope this is like the others and creeps up all day. NFA 🤞

Uselessweb7

2 settimane fa

Shortmaxxing is the only right way for companies like these!

Shortmaxxing is the only right way for companies like these!

BigSmoke67

2 settimane fa

How we going to sleep tonight to the ones that put everything in this

How we going to sleep tonight to the ones that put everything in this

St0cks

3 settimane fa

Just a heads up

Did anyone notice yesterday how POET was showing the stock in multiple decimals instead of just the initial 2 for pennies on the dollar? Was this correlated with the stock offering because I noticed this last night. Sold at 18 yesterday but did anyone else clock this?

NickTi

3 settimane fa

Nice

Nice

Sama06

3 settimane fa

How high can it go

This stock is crazy, 23 dollars a share with 1m revenue is wild 😂

SteadyJerry

3 settimane fa

Poetry time

Poetry time

St0cks

3 settimane fa

I’m out boys

After a grueling journey of being down and averaging whilst everyone was clowning me, I am out at 18.70 for a 185% gain (avg 6.42)

Mufasa1995

3 settimane fa

New deal

$POET POET Technologies Lands $50M AI Optical Network Order From Lumilens • POET Technologies and Lumilens announced a strategic partnership focused on wafer-level photonic integration for AI optical networks • Lumilens placed an initial $50M purchase order, with the relationship potentially scaling to more than $500M over five years • The companies are targeting 800G, 1.6T, and next-generation AI optical networking solutions with production ramp expected in 2027

Gazro

3 settimane fa

I'm out today but will be back.

Think with today's cpi jump and Iranian response to Donald Trump's peace deal has spooked me. I am all out on my tech and gone full defensive until after the China 🇨🇳 summit. S&P has cooled down a little already. I think POET is an excellent company with a massive future and I will be back in if things calm down.

St0cks

4 settimane fa

Order book is looking unbelievable

This could squeeze at any point today and potentially leg towards the 12 region

St0cks

4 settimane fa

The light is beginning to shine through

There we are, the volume is back. Who was here last week with me when everyone was throwing shade? Average 6.94 an dloving this wave. Bright future here

Sxun

4 settimane fa

New in here hoping i didnt get in too late

New in here hoping i didnt get in too late

St0cks

4 settimane fa

A good lesson to learn when the tide shifts - do your research and position appropriately

The price action driven previously was part artificially propped up by call options and the option chain as opposed to general buying, hence the price hike. As these contracts were sent to worthless on one headline, this dropped like a stone. This catalyst is now gone and there is not much room for downside. The next 6 months look very promising. I remember being in ONDS at this stage when it was 80p

St0cks

mese scorso

I was clowned in here but as I mentioned, buying the fear will bring new interest

Congratulations those who are holding through these times go great volatility. Many more eyeballs to be drawn to such a revolutionary company, a potential competitor as the backbone for photonics

BigSmoke67

mese scorso

Why you should invest in poet before its too late

Why you should invest in poet before its too late

St0cks

mese scorso

Huge volume spike today in POET

Interesting to see the crowd rearrive, expecting extreme volatility today

St0cks

mese scorso

Congratulations for those who bought the fear

Those who sold on an oversold exuberant headline are the same people who will come back in a year and buy at over 5x the price. Those who have read into the mission of this company seek real value. The same story as ONDAS in early 2025 when everyone was trash talking it and look at it now. Hopefully a healthy slow creep up as the market finally understands the value of this sector

St0cks

mese scorso

Hunting season

Getting absolutely ripped to shreds this. In times of peak fear, the wealth is made. Let the dust settle but the situation is not for the weak hands. 💪

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi POET Technologies Inc -0,06 $ (0,39%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione POET Technologies (POET)?

Il prezzo attuale di POET Technologies (POET) è 15,32 $.

Qual è il massimo a 52 settimane di POET?

Il massimo a 52 settimane per POET è 20,8 $.

Qual è il minimo a 52 settimane di POET?

Il minimo a 52 settimane per POET è 3,87 $.

Qual è l’andamento settimanale di POET?

Nell’ultima settimana, il prezzo di POET è cambiato di 15,54%.

Qual è la performance mensile di POET?

Nell’ultimo mese, il prezzo di POET è cambiato di 109,58%.

Qual è la performance a 3 mesi di POET?

Negli ultimi tre mesi, il prezzo di POET è cambiato di 117,61%.

Qual è la performance a 6 mesi di POET?

Negli ultimi sei mesi, il prezzo di POET è cambiato di 154,91%.

Qual è il rendimento annuale di POET?

Nel corso dell’ultimo anno, il prezzo di POET è cambiato di 253%.