Tutti / NASDAQ / Aureus Greenway Holdings

Aureus Greenway Holdings

Aureus Greenway Holdings

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
PUSA
MERCATO
NASDAQ
ISIN
US05156D1028

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

3,22-0,08-2,48%3,303,333,12
3,29-0,08-2,43%3,373,473,21
3,37-0,08-2,37%3,453,543,35
3,41-0,14-4,11%3,553,793,37
3,49-0,10-2,87%3,593,653,48
3,630,236,34%3,403,693,33
3,41-0,23-6,74%3,643,713,40
3,67-0,03-0,82%3,703,783,62
3,700,051,35%3,653,803,58
3,64-0,15-4,12%3,793,893,60
3,73-0,19-5,09%3,924,003,72
3,90-0,04-1,03%3,943,983,68
3,800,236,05%3,573,843,57
3,66-0,24-6,56%3,903,903,55
3,940,092,28%3,854,033,83
3,85-0,20-5,19%4,054,153,78
4,020,071,74%3,954,093,84
3,99-0,08-2,01%4,074,173,95
4,050,204,94%3,854,123,85
3,920,051,28%3,873,993,79
3,87-0,05-1,29%3,923,953,75
3,89-0,21-5,4%4,104,103,83
4,10-0,10-2,44%4,204,264,01
4,360,143,21%4,224,454,20
4,21-0,18-4,28%4,394,574,08
4,38-0,07-1,6%4,454,674,34
4,42-0,49-11,09%4,914,944,39
4,50-0,33-7,33%4,835,064,40
4,71-0,34-7,22%5,055,124,70
5,060,122,37%4,945,214,90
4,93-0,10-2,03%5,035,224,82
5,08-0,08-1,57%5,165,555,00
5,08-0,44-8,66%5,525,524,96
5,16-0,61-11,82%5,775,884,95
5,900,132,2%5,776,285,70
6,17-0,13-2,11%6,306,575,71
6,401,7527,34%4,656,504,65
4,780,5411,3%4,245,003,99
4,200,133,1%4,074,243,75
4,32-0,10-2,31%4,424,823,91
3,670,041,09%3,633,783,50
3,650,030,82%3,623,773,50
3,58-0,22-6,15%3,803,823,33
3,76-0,06-1,6%3,823,943,61
3,89-0,03-0,77%3,924,093,80
3,83-0,38-9,92%4,214,363,78
4,33-0,23-5,31%4,564,664,18
4,330,071,62%4,264,524,11
4,26-0,03-0,7%4,294,344,05
4,06-0,13-3,2%4,194,233,81
4,18-0,04-0,96%4,224,244,01
4,29-0,17-3,96%4,464,484,24
4,44-0,10-2,25%4,544,624,30
4,54-0,24-5,29%4,784,814,45
4,79-0,21-4,38%5,005,104,58
5,030,000%5,035,424,73
4,95-0,25-5,05%5,205,764,71
4,890,8417,18%4,055,064,05
3,920,010,26%3,914,133,80
3,87-0,06-1,55%3,934,003,78
3,930,153,82%3,783,943,67
3,84-0,09-2,34%3,933,933,61
3,980,287,04%3,704,183,70
3,63-0,02-0,55%3,653,693,38
3,640,205,49%3,443,773,44
3,440,061,74%3,383,453,23
3,360,061,79%3,303,363,22
3,28-0,03-0,91%3,313,323,11
3,24-0,15-4,63%3,393,473,20
3,27-0,37-11,31%3,643,673,25
3,610,102,77%3,513,703,47
3,450,185,22%3,273,463,25
3,270,000%3,273,293,01
3,290,010,3%3,283,453,13
3,30-0,70-21,21%4,004,003,24
3,950,205,06%3,754,113,61
3,80-0,31-8,16%4,114,303,79
3,920,164,08%3,763,993,65
3,980,4912,31%3,494,053,46
3,390,082,36%3,313,523,26
3,29-0,14-4,26%3,433,663,23
3,41-0,46-13,49%3,874,033,34
3,940,071,78%3,874,043,72
3,98-0,07-1,76%4,054,093,86
4,03-0,22-5,46%4,254,343,86
4,33-0,46-10,62%4,794,954,29
4,75-0,33-6,95%5,085,374,72
5,060,265,14%4,805,294,75
5,080,7414,57%4,345,114,32
4,41-0,30-6,8%4,714,754,39
4,75-0,09-1,89%4,845,044,50
4,82-0,47-9,75%5,295,304,70
5,300,417,74%4,895,484,70
4,63-0,44-9,5%5,075,084,50
5,05-0,27-5,35%5,325,525,00
5,48-0,56-10,22%6,046,044,47
4,880,112,25%4,775,054,67
5,030,071,39%4,965,064,80
5,010,6112,18%4,405,254,30
4,400,040,91%4,364,404,05
4,400,368,18%4,044,403,70
4,05-0,13-3,21%4,184,184,05
4,240,051,18%4,194,254,04
4,140,225,31%3,924,143,90
3,94-0,29-7,36%4,234,233,90
4,12-0,28-6,8%4,404,404,12
4,400,071,59%4,334,604,32
4,480,143,13%4,344,524,23
4,350,071,61%4,284,354,14
4,250,194,47%4,064,263,90
3,98-0,25-6,28%4,234,233,82
4,18-0,01-0,24%4,194,424,12
3,98-0,22-5,53%4,204,203,75
4,040,030,74%4,014,134,01
4,010,204,99%3,814,223,81
3,930,328,14%3,614,093,61
3,670,020,54%3,653,673,46
3,640,000%3,643,653,45
3,580,226,15%3,363,653,36
3,510,154,27%3,363,773,36
3,320,195,72%3,133,513,13
3,320,051,51%3,273,463,10
3,200,257,81%2,953,402,88
2,72-0,76-27,94%3,483,482,72
3,38-0,77-22,78%4,154,153,38
4,05-0,03-0,74%4,084,424,00
4,03-0,17-4,22%4,204,253,93
4,170,020,48%4,154,384,00
4,150,081,93%4,074,534,05
4,220,225,21%4,004,554,00
3,89-0,26-6,68%4,154,913,71
3,92-0,16-4,08%4,084,603,90
4,22-0,04-0,95%4,264,674,11
4,000,256,25%3,754,393,49
3,650,143,84%3,513,993,51
3,510,102,85%3,413,713,37
3,44-0,04-1,16%3,483,603,40
3,51-0,20-5,7%3,713,713,32
3,470,4613,26%3,013,553,01
2,95-0,22-7,46%3,173,212,82
3,150,082,54%3,073,153,02
3,07-0,60-19,54%3,673,673,07
3,62-0,41-11,33%4,034,033,62
3,990,092,26%3,904,023,90
3,920,020,51%3,903,983,90
3,90-0,12-3,08%4,024,033,78
3,90-0,11-2,82%4,014,303,90
4,030,184,47%3,854,243,81
3,79-0,03-0,79%3,824,113,78
3,770,051,33%3,723,983,72
3,67-0,11-3%3,784,003,66
3,66-0,30-8,2%3,964,123,61
4,13-0,01-0,24%4,144,233,97
4,090,235,62%3,864,253,86
4,10-0,11-2,68%4,214,354,00
4,170,358,39%3,824,403,82
3,82-1,15-30,1%4,975,143,82
4,91-0,09-1,83%5,005,264,89
5,000,071,4%4,935,594,63
4,900,479,59%4,435,804,43
4,30-0,43-10%4,734,734,22
4,560,081,75%4,484,794,47
4,48-0,14-3,12%4,624,824,48
4,530,000%4,534,794,53
4,65-0,06-1,29%4,714,974,49
4,860,4910,08%4,374,994,37
4,360,265,96%4,104,604,06
4,09-0,56-13,69%4,654,994,09
4,530,102,21%4,434,784,43
4,430,317%4,124,593,92
4,00-0,66-16,5%4,664,703,90
4,72-0,31-6,57%5,035,034,61
4,94-0,11-2,23%5,055,294,82
5,11-0,21-4,11%5,325,625,11
5,240,061,15%5,185,485,16
5,45-0,39-7,16%5,845,995,40
5,690,6210,9%5,075,765,07
5,14-0,10-1,95%5,245,395,00
5,380,010,19%5,375,834,97
5,24-0,02-0,38%5,265,514,93
5,27-0,43-8,16%5,705,915,20
5,71-0,50-8,76%6,216,535,34
6,08-0,59-9,7%6,676,776,00
6,730,7210,7%6,017,145,73
5,73-2,52-43,98%8,258,255,66
7,810,678,58%7,148,107,14
7,641,0313,48%6,617,706,61
6,741,0715,88%5,676,755,67
5,67-0,92-16,23%6,596,685,50
6,81-0,26-3,82%7,077,376,61
7,071,1115,7%5,968,005,96
5,911,3022%4,616,274,61
5,010,367,19%4,655,094,57
4,640,398,41%4,254,744,15
4,430,347,67%4,094,564,03
4,140,5112,32%3,634,203,63
3,51-0,19-5,41%3,703,713,34
3,710,267,01%3,453,753,45
3,500,020,57%3,483,773,46
3,48-0,22-6,32%3,703,723,41
3,700,215,68%3,493,773,27
3,52-0,32-9,09%3,843,993,50
3,820,297,59%3,533,873,37
3,510,287,98%3,233,943,23
3,260,257,67%3,013,542,99
3,170,4213,25%2,753,322,75
2,870,7526,13%2,123,092,12
2,180,177,8%2,012,551,81
2,01-0,22-10,95%2,232,471,96
2,28-0,11-4,82%2,392,692,23
2,25-1,04-46,22%3,293,432,12
3,33-0,07-2,1%3,403,683,15
3,40-0,37-10,88%3,774,013,37
3,71-0,40-10,78%4,114,273,71
4,15-0,21-5,06%4,364,373,83
4,18-0,15-3,59%4,334,723,78
4,31-0,01-0,23%4,324,754,27
4,22-0,45-10,66%4,675,274,21
4,870,8818,07%3,995,893,99
4,100,000%4,104,433,94
4,160,368,65%3,804,473,80
3,710,4913,21%3,223,823,22
3,20-0,81-25,31%4,014,433,12
4,360,429,63%3,944,703,94
3,91-0,21-5,37%4,124,173,52
4,340,5913,59%3,754,503,47
3,570,359,8%3,223,893,09
3,120,082,56%3,043,483,00
3,08-0,27-8,77%3,353,352,96
3,35-0,22-6,57%3,573,733,20
3,600,8724,17%2,733,612,73
2,900,248,28%2,663,082,55
2,80-0,02-0,71%2,823,212,52
2,93-0,87-29,69%3,804,042,52
3,830,215,48%3,624,083,49
3,62-0,11-3,04%3,734,053,37
3,60-0,71-19,72%4,314,613,58
4,350,071,61%4,284,894,11
4,740,7916,67%3,954,873,74
3,881,1830,41%2,703,992,70
2,64-0,21-7,95%2,852,902,56
2,86-0,10-3,5%2,963,082,21
3,05-0,06-1,97%3,113,522,94
3,250,5617,23%2,693,352,62
2,76-0,30-10,87%3,063,192,51
2,950,5217,63%2,432,992,43
2,480,5321,37%1,952,531,95
1,99-0,08-4,02%2,072,461,90
2,140,3516,36%1,792,301,79
1,88-0,40-21,28%2,282,281,78
2,350,4720%1,882,671,87
1,840,2413,04%1,601,851,15
1,911,2766,49%0,642,100,63
0,620,011,61%0,610,630,61
0,620,000%0,620,630,61
0,62-0,01-1,61%0,630,630,60
0,620,011,61%0,610,630,61
0,610,000%0,610,620,60
0,610,011,64%0,600,630,60
0,610,000%0,610,630,61
0,630,011,59%0,620,630,62
0,630,011,59%0,620,640,62
0,610,000%0,610,610,60
0,600,011,67%0,590,630,58
0,580,000%0,580,590,56
0,58-0,03-5,17%0,610,610,58
0,570,000%0,570,610,57
0,570,000%0,570,590,56
0,58-0,01-1,72%0,590,590,57
0,59-0,01-1,69%0,600,610,58
0,600,000%0,600,620,59
0,610,023,28%0,590,620,59
0,620,011,61%0,610,630,61
0,610,000%0,610,630,61
0,610,011,64%0,600,620,60
0,610,000%0,610,620,60
0,610,000%0,610,630,61
0,610,000%0,610,640,60
0,59-0,06-10,17%0,650,670,59
0,660,011,52%0,650,700,65
0,630,011,59%0,620,680,61
0,630,011,59%0,620,630,60
0,61-0,02-3,28%0,630,660,60
0,640,023,13%0,620,680,60
0,630,046,35%0,590,700,59
0,590,035,08%0,570,610,57
0,580,011,72%0,570,600,56
0,55-0,05-9,09%0,600,600,54
0,590,000%0,590,610,57
0,590,023,39%0,570,620,57
0,590,011,69%0,580,590,57
0,580,000%0,580,580,56
0,580,000%0,580,590,57
0,590,011,69%0,580,590,56
0,57-0,01-1,75%0,580,600,54
0,600,011,67%0,590,600,59
0,59-0,01-1,69%0,600,610,58
0,590,000%0,590,620,54
0,60-0,01-1,67%0,610,640,59
0,650,011,54%0,640,660,63
0,640,034,69%0,610,650,60
0,60-0,02-3,33%0,620,650,60
0,630,000%0,630,650,60
0,610,000%0,610,630,57
0,61-0,01-1,64%0,620,640,58
0,590,023,39%0,570,620,56
0,58-0,01-1,72%0,590,590,57
0,570,011,75%0,560,590,56
0,580,023,45%0,560,590,55
0,580,011,72%0,570,600,56
0,58-0,03-5,17%0,610,610,58
0,600,023,33%0,580,610,58
0,600,000%0,600,620,58
0,59-0,02-3,39%0,610,620,59
0,610,023,28%0,590,620,58
0,600,023,33%0,580,600,56
0,600,000%0,600,640,56
0,62-0,02-3,23%0,640,650,55
0,62-0,03-4,84%0,650,700,62
0,670,034,48%0,640,690,61
0,610,000%0,610,640,58
0,640,023,13%0,620,660,62
0,620,011,61%0,610,650,58
0,660,069,09%0,600,790,56
0,820,2732,93%0,550,840,55
0,55-0,01-1,82%0,560,590,52
0,600,046,67%0,560,600,55
0,580,011,72%0,570,620,57
0,60-0,05-8,33%0,650,660,57
0,66-0,01-1,52%0,670,680,57
0,690,0913,04%0,600,690,57
0,64-0,01-1,56%0,650,680,57
0,65-0,03-4,62%0,680,690,63
0,690,000%0,690,720,68
0,720,034,17%0,690,740,68
0,700,000%0,700,740,66
0,70-0,19-27,14%0,890,980,66
1,050,2220,95%0,831,140,72
0,810,2125,93%0,600,850,57
0,610,0711,48%0,540,630,52
0,56-0,03-5,36%0,590,600,54
0,61-0,05-8,2%0,660,690,61
0,660,000%0,660,690,61
0,67-0,02-2,99%0,690,730,65
0,710,000%0,710,720,65
0,750,079,33%0,680,800,64
0,700,1217,14%0,580,720,56
0,60-0,12-20%0,720,730,58
0,78-0,09-11,54%0,870,880,75
0,77-0,59-76,62%1,361,480,69
2,17-3,35-154,38%5,525,591,88
5,440,213,86%5,235,565,06
5,380,162,97%5,225,705,00
4,951,2525,25%3,704,963,54
3,69-0,21-5,69%3,903,903,52
3,56-1,18-33,15%4,744,923,56
5,390,213,9%5,185,504,68
5,471,7431,81%3,737,223,71
3,860,9324,09%2,934,472,75
2,71-0,37-13,65%3,083,602,32
3,15-0,20-6,35%3,353,493,04
3,47-0,03-0,86%3,504,213,02
3,88-0,12-3,09%4,004,483,72

Discussioni correlate

Trader013

2 mesi fa

Ready for take off🚀

Are we finally returning?

GetMeOutOfCorporate

2 mesi fa

New thread pre US Open

Opening a new thread as I feel the comments are getting lost in the previous one - big news released today - Trump administration backing 🚀🤞🏼NFA

FritzyFriend

2 mesi fa

News from 1am

News from 1am

FlyPelicanFly

2 mesi fa

Today is the day!!

Today is the day!!

Nitrocooler

4 mesi fa

Snapshot (user requested)

Snapshot (user requested)

mahmudulmunna

4 mesi fa

Watching 👀

Watching 👀

mahmudulmunna

4 mesi fa

Looks like it’s want to run

Looks like it’s want to run

mahmudulmunna

4 mesi fa

AGH Climbing with PR 👀

AGH Climbing with PR 👀

Heaven07

4 mesi fa

Been waiting on this

Nice re entry point

Heaven07

4 mesi fa

Lets gooo

Bought back on the dip and in very nice profits already.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Aureus Greenway Holdings Inc -0,07 $ (2,13%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 98.358 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 98.358 recensioni su

Trustpilot

Invitato

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invitato

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invitato

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invitato

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invitato

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invitato

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invitato

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invitato

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invitato

Great platform with easy to navigate app

Great platform with easy to navigate app

Invitato

Easy to use platform

Easy to use platform, and informative.

Invitato

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invitato

Very easy to use

Great app. Clean and simple. Love it.

Invitato

Easy and clear

Easy to use, trusted investments, clear tracking

Invitato

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invitato

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invitato

Great and simple app

Great and simple app, easy to use.

Invitato

So good so far

Just recently joined and happy with early results.

Invitato

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invitato

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invitato

Easy to use

So far easy to use. Good information and stats given for novices.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Aureus Greenway Holdings?

Il prezzo attuale di Aureus Greenway Holdings è 3,22 $.

Qual è il massimo a 52 settimane di Aureus Greenway Holdings?

Il massimo a 52 settimane per Aureus Greenway Holdings è 8,25 $.

Qual è il minimo a 52 settimane di Aureus Greenway Holdings?

Il minimo a 52 settimane per Aureus Greenway Holdings è 1,78 $.

Qual è l’andamento settimanale di Aureus Greenway Holdings?

Nell’ultima settimana, il prezzo di Aureus Greenway Holdings è cambiato di -11,29%.

Qual è la performance mensile di Aureus Greenway Holdings?

Nell’ultimo mese, il prezzo di Aureus Greenway Holdings è cambiato di -21,46%.

Qual è la performance a 3 mesi di Aureus Greenway Holdings?

Negli ultimi tre mesi, il prezzo di Aureus Greenway Holdings è cambiato di -11,29%.

Qual è la performance a 6 mesi di Aureus Greenway Holdings?

Negli ultimi sei mesi, il prezzo di Aureus Greenway Holdings è cambiato di -20,49%.

Qual è il rendimento annuale di Aureus Greenway Holdings?

Nel corso dell’ultimo anno, il prezzo di Aureus Greenway Holdings è cambiato di 68,59%.