Tutti / NASDAQ / XCF Global

XCF Global

XCF Global

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SAFX
MERCATO
NASDAQ
ISIN
US98400U1034

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,16-0,01-6,25%0,170,170,16
0,18-0,01-5,56%0,190,200,16
0,210,0523,81%0,160,220,15
0,16-0,03-18,75%0,190,210,14
0,14-0,04-28,57%0,180,180,14
0,17-0,06-35,29%0,230,230,16
0,23-0,05-21,74%0,280,290,23
0,29-0,04-13,79%0,330,350,29
0,310,000%0,310,330,30
0,31-0,01-3,23%0,320,330,31
0,320,013,13%0,310,330,30
0,310,013,23%0,300,330,30
0,300,000%0,300,320,28
0,30-0,03-10%0,330,340,30
0,33-0,01-3,03%0,340,340,32
0,33-0,01-3,03%0,340,350,33
0,34-0,01-2,94%0,350,360,34
0,35-0,02-5,71%0,370,380,35
0,37-0,01-2,7%0,380,400,37
0,37-0,06-16,22%0,430,430,34
0,41-0,02-4,88%0,430,430,40
0,43-0,03-6,98%0,460,460,41
0,46-0,04-8,7%0,500,530,45
0,500,000%0,500,510,48
0,470,024,26%0,450,510,45
0,460,012,17%0,450,460,43
0,430,000%0,430,450,41
0,42-0,04-9,52%0,460,470,42
0,440,024,55%0,420,490,41
0,41-0,01-2,44%0,420,420,40
0,420,012,38%0,410,430,41
0,420,024,76%0,400,430,40
0,410,012,44%0,400,430,39
0,390,012,56%0,380,410,38
0,380,000%0,380,390,37
0,380,000%0,380,390,36
0,380,025,26%0,360,390,35
0,360,000%0,360,370,35
0,36-0,01-2,78%0,370,370,35
0,37-0,02-5,41%0,390,400,36
0,390,0410,26%0,350,390,35
0,35-0,01-2,86%0,360,380,34
0,370,025,41%0,350,370,34
0,33-0,02-6,06%0,350,400,33
0,34-0,01-2,94%0,350,370,34
0,34-0,07-20,59%0,410,410,32
0,42-0,03-7,14%0,450,490,42
0,430,012,33%0,420,450,42
0,44-0,01-2,27%0,450,460,44
0,45-0,03-6,67%0,480,490,44
0,490,0510,2%0,440,490,42
0,45-0,02-4,44%0,470,480,42
0,45-0,01-2,22%0,460,500,44
0,390,037,69%0,360,410,36
0,370,012,7%0,360,390,36
0,36-0,01-2,78%0,370,380,35
0,37-0,01-2,7%0,380,380,37
0,370,000%0,370,380,36
0,36-0,01-2,78%0,370,400,35
0,37-0,01-2,7%0,380,380,36
0,36-0,02-5,56%0,380,410,36
0,390,000%0,390,390,34
0,39-0,01-2,56%0,400,420,38
0,41-0,01-2,44%0,420,430,39
0,420,012,38%0,410,430,40
0,43-0,03-6,98%0,460,460,41
0,440,000%0,440,450,43
0,44-0,03-6,82%0,470,480,43
0,470,012,13%0,460,480,44
0,46-0,04-8,7%0,500,500,46
0,500,048%0,460,520,46
0,46-0,03-6,52%0,490,510,44
0,49-0,09-18,37%0,580,580,49
0,550,011,82%0,540,610,53
0,520,059,62%0,470,560,46
0,470,000%0,470,490,45
0,470,024,26%0,450,480,44
0,450,036,67%0,420,500,42
0,42-0,02-4,76%0,440,450,41
0,43-0,02-4,65%0,450,470,41
0,440,024,55%0,420,460,40
0,420,049,52%0,380,420,38
0,36-0,13-36,11%0,490,520,36
0,520,0917,31%0,430,540,43
0,43-0,03-6,98%0,460,480,41
0,46-0,02-4,35%0,480,500,45
0,490,0816,33%0,410,490,40
0,420,012,38%0,410,420,40
0,410,0614,63%0,350,420,35
0,370,025,41%0,350,380,32
0,34-0,02-5,88%0,360,370,34
0,34-0,05-14,71%0,390,430,34
0,420,0511,9%0,370,420,34
0,380,012,63%0,370,410,35
0,37-0,03-8,11%0,400,400,35
0,38-0,01-2,63%0,390,410,38
0,40-0,05-12,5%0,450,460,39
0,44-0,03-6,82%0,470,480,40
0,45-0,13-28,89%0,580,580,44
0,550,059,09%0,500,580,49
0,49-0,03-6,12%0,520,540,49
0,500,048%0,460,510,46
0,450,000%0,450,470,43
0,430,000%0,430,470,43
0,45-0,01-2,22%0,460,490,45
0,460,024,35%0,440,490,43
0,440,036,82%0,410,440,40
0,40-0,01-2,5%0,410,420,39
0,420,037,14%0,390,440,37
0,39-0,03-7,69%0,420,430,39
0,42-0,02-4,76%0,440,450,41
0,440,0511,36%0,390,450,37
0,40-0,02-5%0,420,420,39
0,41-0,02-4,88%0,430,470,40
0,420,000%0,420,440,40
0,42-0,02-4,76%0,440,440,39
0,41-0,08-19,51%0,490,520,41
0,45-0,03-6,67%0,480,510,45
0,47-0,10-21,28%0,570,590,45
0,590,0711,86%0,520,640,52
0,500,1020%0,400,600,38
0,400,0410%0,360,420,35
0,37-0,01-2,7%0,380,380,34
0,37-0,03-8,11%0,400,440,36
0,360,012,78%0,350,380,34
0,34-0,03-8,82%0,370,370,34
0,370,000%0,370,370,33
0,37-0,03-8,11%0,400,400,37
0,400,000%0,400,410,38
0,40-0,05-12,5%0,450,460,40
0,42-0,01-2,38%0,430,480,39
0,44-0,19-43,18%0,630,640,40
0,62-0,27-43,55%0,890,900,62
0,89-0,09-10,11%0,981,010,84
1,050,065,71%0,991,270,96
0,820,1619,51%0,660,900,56
0,55-0,09-16,36%0,640,790,55
0,700,2941,43%0,410,740,41
0,410,000%0,410,440,38
0,39-0,01-2,56%0,400,410,35
0,380,025,26%0,360,380,31
0,35-0,03-8,57%0,380,390,33
0,37-0,06-16,22%0,430,430,35
0,39-0,03-7,69%0,420,460,39
0,39-0,05-12,82%0,440,450,39
0,450,0817,78%0,370,470,37
0,360,038,33%0,330,370,33
0,33-0,02-6,06%0,350,380,33
0,340,012,94%0,330,360,31
0,33-0,02-6,06%0,350,370,31
0,35-0,04-11,43%0,390,420,35
0,370,000%0,370,430,37
0,350,000%0,350,410,35
0,35-0,04-11,43%0,390,420,34
0,40-0,07-17,5%0,470,480,36
0,41-0,17-41,46%0,580,650,41
0,500,2040%0,300,500,29
0,29-0,08-27,59%0,370,410,26
0,320,026,25%0,300,450,24
0,220,0313,64%0,190,230,19
0,19-0,02-10,53%0,210,210,19
0,200,015%0,190,220,18
0,18-0,01-5,56%0,190,200,18
0,20-0,01-5%0,210,220,19
0,21-0,03-14,29%0,240,250,19
0,250,0832%0,170,270,16
0,170,000%0,170,180,16
0,160,000%0,160,170,15
0,16-0,01-6,25%0,170,180,16
0,170,000%0,170,180,16
0,170,015,88%0,160,170,16
0,16-0,02-12,5%0,180,180,15
0,17-0,01-5,88%0,180,190,17
0,180,015,56%0,170,180,17
0,170,000%0,170,170,16
0,17-0,01-5,88%0,180,190,16
0,180,000%0,180,190,17
0,180,000%0,180,200,18
0,190,0315,79%0,160,190,16
0,15-0,02-13,33%0,170,180,15
0,18-0,01-5,56%0,190,200,17
0,200,015%0,190,210,19
0,210,0314,29%0,180,250,18
0,220,029,09%0,200,270,19
0,18-0,01-5,56%0,190,190,17
0,19-0,03-15,79%0,220,270,18
0,300,1343,33%0,170,340,15
0,140,000%0,140,170,14
0,140,000%0,140,150,13
0,140,000%0,140,150,14
0,14-0,01-7,14%0,150,150,13
0,150,016,67%0,140,160,13
0,140,017,14%0,130,150,13
0,140,017,14%0,130,140,12
0,14-0,04-28,57%0,180,180,13
0,170,0211,76%0,150,190,14
0,15-0,02-13,33%0,170,170,14
0,17-0,01-5,88%0,180,180,15
0,18-0,02-11,11%0,200,200,17
0,20-0,05-25%0,250,250,19
0,24-0,02-8,33%0,260,260,23
0,25-0,03-12%0,280,290,25
0,27-0,01-3,7%0,280,280,26
0,27-0,02-7,41%0,290,340,26
0,28-0,01-3,57%0,290,300,26
0,29-0,04-13,79%0,330,330,27
0,34-0,06-17,65%0,400,400,33
0,390,025,13%0,370,400,37
0,38-0,01-2,63%0,390,410,38
0,390,037,69%0,360,410,35
0,380,025,26%0,360,420,34
0,35-0,03-8,57%0,380,380,34
0,39-0,01-2,56%0,400,420,36
0,400,025%0,380,420,34
0,37-0,06-16,22%0,430,430,36
0,43-0,05-11,63%0,480,500,42
0,50-0,03-6%0,530,560,48
0,59-0,01-1,69%0,600,600,50
0,58-0,13-22,41%0,710,720,58
0,72-0,05-6,94%0,770,780,71
0,78-0,13-16,67%0,910,910,75
0,860,055,81%0,810,860,79
0,79-0,04-5,06%0,830,920,77
0,760,056,58%0,710,780,68
0,720,000%0,720,730,69
0,740,034,05%0,710,750,70
0,700,011,43%0,690,710,68
0,690,011,45%0,680,700,68
0,68-0,05-7,35%0,730,740,68
0,740,011,35%0,730,770,70
0,75-0,06-8%0,810,900,74
0,76-0,03-3,95%0,790,840,76
0,76-0,10-13,16%0,860,900,73
0,810,078,64%0,740,880,72
0,680,0710,29%0,610,690,61
0,62-0,04-6,45%0,660,690,62
0,67-0,01-1,49%0,680,700,64
0,68-0,07-10,29%0,750,770,68
0,700,057,14%0,650,700,64
0,64-0,01-1,56%0,650,660,61
0,67-0,06-8,96%0,730,730,66
0,75-0,05-6,67%0,800,830,74
0,80-0,01-1,25%0,810,830,78
0,84-0,04-4,76%0,880,880,76
0,88-0,02-2,27%0,900,940,86
0,890,011,12%0,881,000,86
0,86-0,06-6,98%0,920,970,84
0,91-0,08-8,79%0,991,000,91
0,98-0,05-5,1%1,031,050,97
1,05-0,01-0,95%1,061,091,02
1,080,109,26%0,981,100,96
0,99-0,02-2,02%1,011,070,96
1,050,010,95%1,041,110,99
1,05-0,09-8,57%1,141,151,04
1,140,065,26%1,081,151,03
1,08-0,22-20,37%1,301,350,99
1,180,010,85%1,171,231,12
1,16-0,03-2,59%1,191,211,12
1,190,000%1,191,221,12
1,16-0,02-1,72%1,181,261,14
1,19-0,03-2,52%1,221,251,17
1,220,010,82%1,211,271,18
1,21-0,05-4,13%1,261,261,17
1,230,010,81%1,221,281,19
1,230,000%1,231,281,17
1,22-0,08-6,56%1,301,301,15
1,25-0,08-6,4%1,331,331,21
1,31-0,06-4,58%1,371,451,27
1,38-0,03-2,17%1,411,471,33
1,440,053,47%1,391,471,34
1,35-0,08-5,93%1,431,451,35
1,420,010,7%1,411,471,36
1,410,000%1,411,501,38
1,410,042,84%1,371,471,32
1,330,010,75%1,321,401,30
1,35-0,01-0,74%1,361,391,29
1,340,042,99%1,301,391,29
1,28-0,03-2,34%1,311,361,25
1,28-0,06-4,69%1,341,391,25
1,30-0,01-0,77%1,311,371,28
1,300,032,31%1,271,421,26
1,30-0,05-3,85%1,351,421,28
1,360,010,74%1,351,431,31
1,34-0,12-8,96%1,461,481,32
1,40-0,01-0,71%1,411,551,35
1,430,032,1%1,401,501,34
1,41-0,03-2,13%1,441,561,38
1,450,000%1,451,581,40
1,450,117,59%1,341,571,28
1,30-0,01-0,77%1,311,381,26
1,28-0,02-1,56%1,301,381,25
1,31-0,05-3,82%1,361,471,29
1,40-0,05-3,57%1,451,501,35
1,410,139,22%1,281,491,25
1,26-0,01-0,79%1,271,361,25
1,28-0,03-2,34%1,311,371,20
1,26-0,06-4,76%1,321,341,24
1,27-0,02-1,57%1,291,381,24
1,300,021,54%1,281,361,26
1,270,010,79%1,261,361,25
1,32-0,01-0,76%1,331,401,29
1,370,107,3%1,271,401,22
1,27-0,06-4,72%1,331,381,24
1,290,032,33%1,261,391,23
1,290,075,43%1,221,321,16
1,20-0,01-0,83%1,211,251,14
1,24-0,05-4,03%1,291,321,18
1,30-0,02-1,54%1,321,351,18
1,32-0,05-3,79%1,371,451,26
1,40-0,10-7,14%1,501,551,35
1,50-0,10-6,67%1,601,651,47
1,61-0,10-6,21%1,711,781,52
1,73-0,02-1,16%1,751,841,70
1,800,063,33%1,741,911,71
1,75-0,07-4%1,821,881,70
1,790,042,23%1,751,901,72
1,750,126,86%1,631,841,60
1,68-0,03-1,79%1,711,721,62
1,66-0,06-3,61%1,721,781,60
1,69-0,07-4,14%1,761,791,59
1,71-0,09-5,26%1,801,861,67
1,78-0,10-5,62%1,881,911,74
1,86-0,04-2,15%1,902,071,74
1,920,021,04%1,902,121,85
1,95-1,55-79,49%3,503,611,86
1,50-0,10-6,67%1,601,641,41
1,610,084,97%1,531,711,41
1,57-0,09-5,73%1,661,661,48
1,660,000%1,661,781,64
1,700,000%1,701,811,62
1,75-0,02-1,14%1,771,791,62
1,76-0,16-9,09%1,922,081,72
1,94-0,12-6,19%2,062,231,83
2,04-0,01-0,49%2,052,471,92
2,270,5022,03%1,773,421,73
1,710,021,17%1,691,751,49
1,63-0,22-13,5%1,851,891,49
1,70-0,15-8,82%1,851,991,70
1,85-0,46-24,86%2,312,371,75
1,70-1,51-88,82%3,213,251,70
2,21-0,74-33,48%2,953,102,11
3,50-0,50-14,29%4,004,203,05
4,25-1,94-45,65%6,196,544,02
6,36-15,65-246,07%22,0122,015,78
23,80-2,97-12,48%26,7729,4523,24
36,22-2,66-7,34%38,8844,6517,34
15,020,000%15,0215,0215,02
10,640,010,09%10,6310,6710,63
10,590,131,23%10,4610,5910,46
10,640,060,56%10,5810,6410,50
10,61-0,04-0,38%10,6510,7110,58
10,60-0,01-0,09%10,6110,6310,44
10,59-0,05-0,47%10,6410,6410,49
10,590,010,09%10,5810,6410,58
10,610,010,09%10,6010,6110,48
10,540,060,57%10,4810,5610,48
10,560,090,85%10,4710,5610,47
10,48-0,01-0,1%10,4910,4910,48
10,50-0,60-5,71%11,1011,1010,49
10,46-0,03-0,29%10,4910,4910,46
10,48-0,05-0,48%10,5310,5310,48
10,44-0,02-0,19%10,4610,4610,44
10,44-0,07-0,67%10,5110,5110,44
10,490,000%10,4910,4910,49
10,460,000%10,4610,4610,46

Discussioni correlate

DUBCONSCIOUS

l’altro ieri

RISE 😍😍😍

RISE 😍😍😍

Mike296296

l’altro ieri

Got in early

Got in early

VGS

l’altro ieri

I wrote it gonna go higher and they delete my post 🙂

It's very likely than 📈

lolllllllll

3 giorni fa

order book

order book

JimmerT

mese scorso

News

https://www.stocktitan.net/news/SAFX/xcf-global-nasdaq-safx-devv-stream-and-southern-energy-renewables-syvr1eg7s7cs.html

David07

2 mesi fa

Just cast my vote

Share increase Major float coming

David07

2 mesi fa

News

XCF Global Highlights More Than $3.50/Gallon RIN Value | SAFX Stock News https://share.google/HJv5sEll7A3iEkCku

lolllllllll

2 mesi fa

watch this stock

Good Morning Yall. i jus remembered this stock. will prob go lower below it rises. As Always, Everything i say is NFA.

David07

2 mesi fa

Another Snooze week

Still here, but regarding the SP i have a single filing, company suggestion or notion that are seeking a reverse stock split. They have been given till December to finish that last compliant hurdle of $1 to let them achieve it organically and given H2, post revenue is still to come, new $2.50 warrants to excersize and a low SP to buy in at. Im sticking around

David07

3 mesi fa

Took another Bite

Took another Bite

David07

3 mesi fa

Not related

Not related

David07

3 mesi fa

Sneaky feeling

I highly suspect in light of the warrant excersize price $2.50 and basing on current SP, the Obvious additional shares looming and it not coming till 31st July these may sneak in a small, maybe 5/1 Split prior to the date. Obviously it will expect to kick on from then, given the position its Reno facilty is in so although not ideal not necessarily a disaster

GetMeOutOfCorporate

3 mesi fa

Movement

Could this fly? Observing for now NFA

David07

3 mesi fa

Won't miss this

Not going to miss these opening 2 hours here everyday when I'm gone that's for sure

David07

4 mesi fa

Heading right Direction, but in the wrong Direction

https://m.uk.investing.com/news/stock-market-news/hc-wainwright-initiates-xcf-global-stock-coverage-with-buy-rating-93CH-4740173?ampMode=1

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi XCF Global Inc -0,0242 $ (13,71%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 106.260 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 106.260 recensioni su

Trustpilot

Invitato

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Invitato

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Invitato

Easy to use and fantastic features

Easy to use and fantastic features

Invitato

Easy to operate app for everyone!

Easy to operate app for everyone!

Invitato

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Invitato

Awesome service and app

Awesome service and app. Well done guys :)

Invitato

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Invitato

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Invitato

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Invitato

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Invitato

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Invitato

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Invitato

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Invitato

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Invitato

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Invitato

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Invitato

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Invitato

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Invitato

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Invitato

Good and efficient

Good and easy to use with lots of products and investment options

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione XCF Global?

Il prezzo attuale di XCF Global è 0,15 $.

Qual è il massimo a 52 settimane di XCF Global?

Il massimo a 52 settimane per XCF Global è 1,27 $.

Qual è il minimo a 52 settimane di XCF Global?

Il minimo a 52 settimane per XCF Global è 0,12 $.

Qual è l’andamento settimanale di XCF Global?

Nell’ultima settimana, il prezzo di XCF Global è cambiato di -9,67%.

Qual è la performance mensile di XCF Global?

Nell’ultimo mese, il prezzo di XCF Global è cambiato di -69,69%.

Qual è la performance a 3 mesi di XCF Global?

Negli ultimi tre mesi, il prezzo di XCF Global è cambiato di -65%.

Qual è la performance a 6 mesi di XCF Global?

Negli ultimi sei mesi, il prezzo di XCF Global è cambiato di -62,06%.

Qual è il rendimento annuale di XCF Global?

Nel corso dell’ultimo anno, il prezzo di XCF Global è cambiato di -85,5%.