Tutti / NASDAQ / WISeSat Space Holdings

WISeSat Space Holdings

WISeSat Space Holdings

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SAIQ
MERCATO
NASDAQ
ISIN
VGG9723W1095

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

7,971,4518,19%6,528,286,41
5,56-0,06-1,08%5,625,944,99
6,842,1731,73%4,676,924,52
3,410,102,93%3,313,463,18
3,160,010,32%3,153,403,11
3,21-0,46-14,33%3,673,673,11
3,88-0,02-0,52%3,904,063,65
4,190,286,68%3,914,323,91
3,71-0,13-3,5%3,844,103,65
4,68-1,30-27,78%5,986,534,53
5,511,7131,03%3,805,623,57
3,89-0,33-8,48%4,224,413,39
5,16-0,26-5,04%5,425,554,54
6,67-0,43-6,45%7,109,935,29
1,85-0,70-37,84%2,552,551,76
2,86-4,14-144,76%7,007,392,79
7,30-3,10-42,47%10,4010,406,89
10,45-0,44-4,21%10,8911,7410,45
10,63-2,32-21,83%12,9512,9510,45
10,45-0,27-2,58%10,7211,0010,45
10,700,252,34%10,4510,7510,45
10,74-1,03-9,59%11,7711,7710,74
11,250,655,78%10,6011,2510,60
10,70-1,07-10%11,7712,2510,62
10,650,000%10,6510,7610,55
10,830,181,66%10,6510,9010,60
10,66-0,14-1,31%10,8010,9710,65
10,760,121,12%10,6410,9610,61
10,61-0,06-0,57%10,6710,6710,44
8,30-0,95-11,45%9,259,408,02
9,75-0,35-3,59%10,1010,419,60
10,27-0,42-4,09%10,6910,6910,00
10,600,121,13%10,4810,6810,48
10,60-0,01-0,09%10,6110,6210,56
10,670,070,66%10,6010,6810,60
10,660,000%10,6610,6610,65
10,650,000%10,6510,6510,60
10,650,050,47%10,6010,6510,60
10,700,050,47%10,6510,7110,65
10,710,040,37%10,6710,7110,67
10,68-0,02-0,19%10,7010,7110,65
10,710,010,09%10,7010,7110,70
10,71-0,03-0,28%10,7410,7410,71
10,700,020,19%10,6810,7210,68
10,710,030,28%10,6810,7110,67
10,720,040,37%10,6810,7210,68
10,720,030,28%10,6910,7210,68
10,720,000%10,7210,7210,68
10,720,040,37%10,6810,7210,68
10,720,040,37%10,6810,7210,68
10,700,000%10,7010,7010,70
10,700,000%10,7010,7010,70
10,680,000%10,6810,6810,68
10,67-0,03-0,28%10,7010,7010,67
10,700,000%10,7010,7010,70
10,680,000%10,6810,6810,68
10,67-0,02-0,19%10,6910,6910,66
10,670,010,09%10,6610,6810,66
10,690,030,28%10,6610,6910,66
10,690,000%10,6910,6910,67
10,690,000%10,6910,6910,69
10,670,000%10,6710,6710,67
10,690,030,28%10,6610,6910,64
10,670,010,09%10,6610,6910,66
10,680,020,19%10,6610,6810,65
10,680,030,28%10,6510,6810,65
10,690,010,09%10,6810,6910,66
10,66-0,03-0,28%10,6910,6910,66
10,64-0,03-0,28%10,6710,6710,64
10,680,000%10,6810,6810,64
10,65-0,02-0,19%10,6710,6710,65
10,63-0,01-0,09%10,6410,6410,63
10,64-0,05-0,47%10,6910,6910,64
10,650,000%10,6510,6710,64
10,65-0,02-0,19%10,6710,6710,65
10,65-0,01-0,09%10,6610,6610,64
10,630,000%10,6310,6510,63
10,62-0,07-0,66%10,6910,6910,62
10,63-0,05-0,47%10,6810,6910,63
10,63-0,02-0,19%10,6510,6710,63
10,650,000%10,6510,6710,65
10,64-0,04-0,38%10,6810,6810,64
10,660,010,09%10,6510,6710,61
10,63-0,02-0,19%10,6510,6610,63
10,64-0,14-1,32%10,7810,7810,61
10,740,050,47%10,6910,8010,61
10,65-0,09-0,85%10,7410,7410,65
10,650,000%10,6510,7110,58
10,680,020,19%10,6610,7210,62
10,710,030,28%10,6810,7110,62
10,710,000%10,7110,7610,65
10,710,000%10,7110,7710,65
10,720,030,28%10,6910,8410,56
10,69-0,11-1,03%10,8010,9010,64
10,82-0,02-0,18%10,8410,8910,77
10,850,000%10,8511,0110,82
10,920,151,37%10,7711,0410,77
10,80-0,10-0,93%10,9010,9010,77
10,850,000%10,8510,8710,81
10,91-0,01-0,09%10,9210,9510,80
10,83-0,07-0,65%10,9010,9010,82
10,85-0,08-0,74%10,9310,9310,80
11,080,070,63%11,0111,1510,76
11,110,110,99%11,0011,1110,77
10,96-0,03-0,27%10,9911,0310,79
11,050,353,17%10,7011,0810,70
10,750,050,47%10,7010,8210,70
10,740,161,49%10,5811,0710,56
10,590,040,38%10,5510,5910,55
10,590,020,19%10,5710,5910,55
10,580,000%10,5810,5810,58
10,570,030,28%10,5410,5710,54
10,570,030,28%10,5410,5710,54
10,570,030,28%10,5410,5710,54
10,570,000%10,5710,5710,57
10,560,040,38%10,5210,5610,52
10,560,000%10,5610,5610,56
10,550,020,19%10,5310,5510,53
10,550,020,19%10,5310,5510,53
10,550,020,19%10,5310,5510,52
10,530,000%10,5310,5310,53
10,530,020,19%10,5110,5310,51
10,530,060,57%10,4710,5310,47
10,500,030,29%10,4710,5310,47
10,500,010,1%10,4910,5010,48
10,540,070,66%10,4710,5410,46
10,520,050,48%10,4710,5210,47
10,540,040,38%10,5010,5610,47
10,500,020,19%10,4810,5010,48
10,500,030,29%10,4710,5010,46
10,500,050,48%10,4510,5010,45
10,500,050,48%10,4510,5010,45
10,490,030,29%10,4610,4910,45
10,500,040,38%10,4610,5010,46
10,500,020,19%10,4810,5010,48
10,500,040,38%10,4610,5010,46
10,500,050,48%10,4510,5010,45
10,520,070,67%10,4510,5210,45
10,500,050,48%10,4510,5010,44
10,53-0,01-0,09%10,5410,5410,53
10,490,000%10,4910,4910,49
10,480,030,29%10,4510,4810,45
10,480,000%10,4810,4810,43
10,48-0,01-0,1%10,4910,4910,48
10,46-0,01-0,1%10,4710,4910,46
10,480,000%10,4810,4810,48
10,480,030,29%10,4510,4810,43
10,540,090,85%10,4510,5410,45
10,530,000%10,5310,5310,53
10,43-0,05-0,48%10,4810,4810,43
10,450,050,48%10,4010,5010,40
10,49-0,05-0,48%10,5410,5410,48
10,46-0,04-0,38%10,5010,5010,46
10,48-0,07-0,67%10,5510,5510,48
10,47-0,06-0,57%10,5310,5710,47
10,48-0,01-0,1%10,4910,5210,48
10,51-0,06-0,57%10,5710,5710,50
10,56-0,04-0,38%10,6010,6010,56
10,570,010,09%10,5610,6010,56
10,57-0,02-0,19%10,5910,6010,57
10,53-0,05-0,47%10,5810,6010,53
10,57-0,03-0,28%10,6010,6010,55
10,59-0,05-0,47%10,6410,6710,59
10,61-0,05-0,47%10,6610,6610,56
10,650,151,41%10,5010,8710,46
10,610,161,51%10,4510,6510,45
10,480,040,38%10,4410,7510,44
10,440,020,19%10,4210,5010,41
10,500,151,43%10,3510,5110,35
10,360,000%10,3610,5110,36
10,36-0,02-0,19%10,3810,3910,36
10,36-0,01-0,1%10,3710,3710,35
10,370,000%10,3710,3710,35
10,360,010,1%10,3510,3810,33
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,370,020,19%10,3510,3710,35
10,38-0,01-0,1%10,3910,3910,38
10,370,000%10,3710,3710,37
10,380,030,29%10,3510,3810,35
10,350,000%10,3510,3510,34
10,340,000%10,3410,3410,34
10,340,000%10,3410,3410,34
10,340,000%10,3410,3410,34
10,34-0,06-0,58%10,4010,4010,34
10,34-0,06-0,58%10,4010,4010,34
10,370,000%10,3710,3710,37
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,360,030,29%10,3310,3610,33
10,330,000%10,3310,3310,33
10,33-0,04-0,39%10,3710,3710,33
10,370,040,39%10,3310,3710,33
10,320,000%10,3210,3210,32
10,320,000%10,3210,3210,32
10,31-0,01-0,1%10,3210,3210,31
10,30-0,01-0,1%10,3110,3110,29
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,29
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,33-0,01-0,1%10,3410,3410,32
10,30-0,02-0,19%10,3210,3210,29
10,30-0,02-0,19%10,3210,3210,25
10,320,010,1%10,3110,3210,31
10,310,000%10,3110,3210,31
10,320,000%10,3210,3210,31
10,32-0,01-0,1%10,3310,3310,32
10,33-0,03-0,29%10,3610,3610,33
10,34-0,03-0,29%10,3710,3710,34
10,370,000%10,3710,3710,36
10,380,000%10,3810,3910,37
10,38-0,02-0,19%10,4010,4110,36
10,390,040,38%10,3510,4210,35
10,270,000%10,2710,2710,27
10,270,000%10,2710,2710,27
10,270,000%10,2710,2710,27
10,260,000%10,2610,2610,26
10,260,000%10,2610,2610,26
10,26-0,01-0,1%10,2710,2710,25
10,260,000%10,2610,2610,26
10,250,000%10,2510,2510,25
10,23-0,01-0,1%10,2410,2410,23
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,230,000%10,2310,2310,23
10,210,000%10,2110,2110,21
10,210,000%10,2110,2110,21
10,210,000%10,2110,2110,21
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,19
10,190,000%10,1910,1910,19
10,19-0,02-0,2%10,2110,2110,19
10,220,000%10,2210,2210,22
10,19-0,02-0,2%10,2110,2110,19
10,18-0,03-0,29%10,2110,2110,18
10,20-0,01-0,1%10,2110,2110,20
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,20
10,16-0,02-0,2%10,1810,1810,16
10,170,000%10,1710,1710,17
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,200,020,2%10,1810,2010,18
10,180,000%10,1810,1810,18
10,180,040,39%10,1410,1810,14
10,140,000%10,1410,1410,14
10,140,000%10,1410,1410,14
10,13-0,04-0,39%10,1710,1710,13
10,140,000%10,1410,1410,14
10,140,000%10,1410,1410,14
10,170,000%10,1710,1710,17
10,130,010,1%10,1210,1310,12
10,120,000%10,1210,1210,12
10,120,000%10,1210,1210,11
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,10-0,01-0,1%10,1110,1110,10
10,100,000%10,1010,1010,10
10,090,000%10,0910,0910,09
10,090,000%10,0910,0910,09
10,080,000%10,0810,0810,08
10,080,000%10,0810,0810,08
10,080,000%10,0810,0810,08
10,090,000%10,0910,0910,08
10,050,000%10,0510,0510,05
10,100,000%10,1010,1010,10
10,100,060,59%10,0410,1010,04
10,070,000%10,0710,0710,07
10,070,020,2%10,0510,0710,05
10,040,010,1%10,0310,0410,03
10,030,000%10,0310,0410,03
10,040,010,1%10,0310,0410,03
10,030,010,1%10,0210,0310,02
10,040,020,2%10,0210,0410,02
10,020,000%10,0210,0310,02
10,010,000%10,0110,0110,01
10,010,000%10,0110,0110,01
10,000,000%10,0010,0010,00
10,000,000%10,0010,0010,00
10,030,000%10,0310,0310,03
10,050,000%10,0510,0510,05
10,010,000%10,0110,0110,01
10,040,000%10,0410,0410,04
10,040,000%10,0410,0410,04
10,000,000%10,0010,0010,00
10,010,010,1%10,0010,019,98
9,970,000%9,979,979,97
9,990,020,2%9,979,999,97
9,970,000%9,979,999,96
9,970,010,1%9,969,979,96
9,970,000%9,979,979,96
9,980,000%9,989,989,98
9,97-0,03-0,3%10,0010,009,97
9,980,000%9,989,989,98

Discussioni correlate

Prayers

4 minuti fa

I remember this and when I called it for starting thr “Hot” phase of the small cap markets. Nice Breakout on the 4hr

I remember this and when I called it for starting thr “Hot” phase of the small cap markets. Nice Breakout on the 4hr

Sp1rit

4 minuti fa

FLY HIGH 🚀

This is just the beginning of the flight 🚀🚀🚀🚀🚀🚀

EmeraldCandles

14 minuti fa

Let’s goo😂🔔

Still a little weak but great nevertheless

Nehasharmatrades

18 minuti fa

Ummmm

Hope you guys still here to encounter this

AshBisttttt

5 ore fa

Tonight ☠️☠️☠️

Tonight ☠️☠️☠️

Nehasharmatrades

8 ore fa

Rebound - it’s going📈 again

Let’s hope to touch new high today ! The chart looks healthy ngl

AshBisttttt

ieri

Honestly this is bullish I don’t care what people think

This will go far away 🚀 yesterday satellite was successfully launched. We will see a new era ☠️📈📈

EmeraldCandles

ieri

Let’s see some continuation today🤞🏾

Goodluck to everyone holding.

AshBisttttt

ieri

Space X Bandwagon mission 🚀

Space X Bandwagon mission 🚀

Jfazza

ieri

So… €10 at US Open? NFA

$SAIQ is looking good

AshBisttttt

ieri

News 🚀

https://share.google/a5w4ZCcXtZmgWHwJ8

AshBisttttt

l’altro ieri

Space X sets to have multiple projects with WiseSat ☠️☠️☠️📈📈📈📈📈

Space X sets to have multiple projects with WiseSat ☠️☠️☠️📈📈📈📈📈

Lewenti

l’altro ieri

Top up before close 📖

Ready for tomorrow's roller coaster

Jfazza

l’altro ieri

Goodnight and I’ll see you in the morning

Yes, I’m holding overnight, trimmed profits as I got in early here. Decent position moving forward and I’m a fan NFA

Mushhh

l’altro ieri

News

News

AshBisttttt

l’altro ieri

WHEN SPACE TECHNOLOGY MEETS BIG AMBITIONS. 🚀☠️

WHEN SPACE TECHNOLOGY MEETS BIG AMBITIONS. 🚀☠️

Nehasharmatrades

l’altro ieri

Patience !

Patience !

Davodoja

l’altro ieri

Long term?

Long term?

kosen

l’altro ieri

Be careful with “crazy comment”

My no.1 lesson from the past: if the comments start to give crazy target price or someone starts to count % up. It’s not far from a crash. Not 100%, but most of the time it is like that. You might see some spike. But profit is profit. NFA

Mushhh

l’altro ieri

AH Launch Eye Eye

AH Launch Eye Eye

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi WISeSat Space Holdings Corp +2,26 $ (40,65%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 106.260 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 106.260 recensioni su

Trustpilot

Invitato

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Invitato

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Invitato

Easy to use and fantastic features

Easy to use and fantastic features

Invitato

Easy to operate app for everyone!

Easy to operate app for everyone!

Invitato

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Invitato

Awesome service and app

Awesome service and app. Well done guys :)

Invitato

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Invitato

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Invitato

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Invitato

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Invitato

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Invitato

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Invitato

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Invitato

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Invitato

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Invitato

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Invitato

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Invitato

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Invitato

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Invitato

Good and efficient

Good and easy to use with lots of products and investment options

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione WISeSat Space Holdings?

Il prezzo attuale di WISeSat Space Holdings è 7,82 $.

Qual è il massimo a 52 settimane di WISeSat Space Holdings?

Il massimo a 52 settimane per WISeSat Space Holdings è 12,95 $.

Qual è il minimo a 52 settimane di WISeSat Space Holdings?

Il minimo a 52 settimane per WISeSat Space Holdings è 1,76 $.

Qual è l’andamento settimanale di WISeSat Space Holdings?

Nell’ultima settimana, il prezzo di WISeSat Space Holdings è cambiato di 143,61%.

Qual è la performance mensile di WISeSat Space Holdings?

Nell’ultimo mese, il prezzo di WISeSat Space Holdings è cambiato di -30,49%.

Qual è la performance a 3 mesi di WISeSat Space Holdings?

Negli ultimi tre mesi, il prezzo di WISeSat Space Holdings è cambiato di -26,71%.

Qual è la performance a 6 mesi di WISeSat Space Holdings?

Negli ultimi sei mesi, il prezzo di WISeSat Space Holdings è cambiato di -25,88%.

Qual è il rendimento annuale di WISeSat Space Holdings?

Nel corso dell’ultimo anno, il prezzo di WISeSat Space Holdings è cambiato di -23,78%.