Tutti / NYSE / Stablecoin Development

Stablecoin Development

Stablecoin Development

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SDEV
MERCATO
NYSE
ISIN
US66987P5089

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

1,170,021,71%1,151,180,99
1,100,1917,27%0,911,650,90
0,830,011,2%0,820,940,78
0,84-0,07-8,33%0,911,070,81
0,88-0,12-13,64%1,001,000,88
1,02-0,02-1,96%1,041,150,88
0,99-0,15-15,15%1,141,190,99
1,25-0,06-4,8%1,311,381,18
1,41-0,11-7,8%1,521,561,35
1,54-0,46-29,87%2,002,001,54
1,99-0,46-23,12%2,452,471,92
2,78-0,52-18,71%3,303,302,66
3,25-0,23-7,08%3,484,423,03
3,94-5,85-148,48%9,799,793,25
7,482,4632,89%5,027,654,98
3,660,071,91%3,594,503,41
2,59-0,11-4,25%2,703,132,37
3,271,6450,15%1,633,891,63
1,57-0,14-8,92%1,711,781,47
1,49-0,07-4,7%1,561,821,40
1,290,064,65%1,231,301,18
1,12-0,13-11,61%1,251,281,10
1,270,2822,05%0,991,280,95
1,00-0,06-6%1,061,060,96
1,040,1716,35%0,871,130,85
0,840,022,38%0,820,900,81
0,84-0,02-2,38%0,860,860,81
0,86-0,03-3,49%0,890,900,86
0,880,000%0,880,890,87
0,890,022,25%0,870,920,87
0,860,000%0,860,890,86
0,880,022,27%0,860,890,85
0,87-0,02-2,3%0,890,920,87
0,89-0,01-1,12%0,900,910,87
0,890,033,37%0,860,950,86
0,860,022,33%0,840,880,83
0,86-0,06-6,98%0,920,920,85
0,950,011,05%0,940,950,91
0,93-0,04-4,3%0,970,980,93
0,98-0,01-1,02%0,991,040,98
0,97-0,03-3,09%1,001,000,93
1,040,010,96%1,031,040,97
1,12-0,10-8,93%1,221,261,02
1,14-0,11-9,65%1,251,291,10
1,120,1311,61%0,991,160,98
1,00-0,01-1%1,011,040,96
0,93-0,06-6,45%0,991,000,93
0,98-0,02-2,04%1,001,020,97
1,03-0,01-0,97%1,041,041,01
1,00-0,01-1%1,011,021,00
1,00-0,04-4%1,041,041,00
1,040,021,92%1,021,041,00
1,020,000%1,021,031,00
1,030,021,94%1,011,051,01
1,04-0,01-0,96%1,051,091,02
1,03-0,02-1,94%1,051,061,02
0,96-0,15-15,63%1,111,110,96
1,11-0,04-3,6%1,151,151,11
1,15-0,03-2,61%1,181,181,14
1,180,043,39%1,141,191,12
1,130,010,88%1,121,161,12
1,150,032,61%1,121,161,10
1,12-0,03-2,68%1,151,181,10
1,10-0,04-3,64%1,141,141,08
1,13-0,05-4,42%1,181,191,12
1,15-0,09-7,83%1,241,241,15
1,20-0,03-2,5%1,231,251,18
1,240,000%1,241,261,23
1,250,043,2%1,211,281,21
1,24-0,04-3,23%1,281,291,23
1,280,075,47%1,211,321,20
1,220,021,64%1,201,261,18
1,17-0,22-18,8%1,391,391,16
1,33-0,01-0,75%1,341,391,32
1,36-0,17-12,5%1,531,541,27
1,500,3221,33%1,181,551,18
1,25-0,06-4,8%1,311,411,22
1,380,107,25%1,281,491,23
1,360,053,68%1,311,581,24
1,04-0,08-7,69%1,121,120,99
1,050,000%1,051,111,03
1,05-0,05-4,76%1,101,131,00
1,11-0,01-0,9%1,121,161,04
1,120,000%1,121,171,06
1,11-0,11-9,91%1,221,231,11
1,15-0,03-2,61%1,181,241,13
1,14-0,09-7,89%1,231,281,13
1,22-0,02-1,64%1,241,261,16
1,190,010,84%1,181,431,11
1,110,032,7%1,081,171,07
1,080,010,93%1,071,151,06
1,01-0,11-10,89%1,121,150,98
1,090,021,83%1,071,101,00
1,070,054,67%1,021,111,01
1,04-0,11-10,58%1,151,181,01
1,16-0,02-1,72%1,181,231,10
1,12-0,10-8,93%1,221,251,09
1,210,021,65%1,191,291,14
1,160,021,72%1,141,191,07
1,150,054,35%1,101,181,06
1,210,032,48%1,181,251,14
1,27-0,09-7,09%1,361,361,22
1,310,021,53%1,291,441,28
1,400,1812,86%1,221,431,22
1,31-0,03-2,29%1,341,401,22
1,41-0,02-1,42%1,431,511,39
1,48-0,01-0,68%1,491,521,41
1,52-0,02-1,32%1,541,571,42
1,55-0,03-1,94%1,581,651,53
1,59-0,06-3,77%1,651,721,56
1,64-0,07-4,27%1,711,751,57
1,64-0,19-11,59%1,831,831,59
1,780,021,12%1,761,821,66
1,740,116,32%1,631,901,63
1,650,000%1,651,891,62
1,630,084,91%1,551,681,47
1,53-0,10-6,54%1,631,631,49
1,650,2213,33%1,431,651,37
1,430,096,29%1,341,481,26
1,31-0,08-6,11%1,391,461,28
1,31-0,01-0,76%1,321,351,23
1,24-0,04-3,23%1,281,321,22
1,330,075,26%1,261,361,18
1,29-0,12-9,3%1,411,411,23
1,28-0,03-2,34%1,311,401,28
1,350,032,22%1,321,431,28
1,28-0,10-7,81%1,381,421,25
1,410,053,55%1,361,481,36
1,35-0,02-1,48%1,371,441,35
1,40-0,03-2,14%1,431,471,35
1,54-0,02-1,3%1,561,571,47
1,48-0,09-6,08%1,571,601,38
1,58-0,09-5,7%1,671,681,51
1,670,042,4%1,631,671,56
1,61-0,09-5,59%1,701,701,56
1,610,074,35%1,541,721,53
1,59-0,10-6,29%1,691,741,53
1,72-0,13-7,56%1,851,851,66
1,66-0,14-8,43%1,801,841,59
1,890,2513,23%1,642,141,64
1,950,3417,44%1,612,001,54
1,590,095,66%1,501,701,47
1,490,042,68%1,451,541,34
1,35-0,11-8,15%1,461,511,32
1,50-0,01-0,67%1,511,571,40
1,530,000%1,531,731,41
1,42-0,15-10,56%1,571,681,39
1,500,1912,67%1,311,781,25
1,380,2316,67%1,151,501,13
1,16-0,07-6,03%1,231,271,15
1,22-0,05-4,1%1,271,291,12
1,28-0,05-3,91%1,331,371,23
1,36-0,04-2,94%1,401,471,25
1,450,2013,79%1,251,881,23
1,210,032,48%1,181,301,12
1,270,010,79%1,261,331,16
1,270,000%1,271,391,17
1,260,032,38%1,231,321,11
1,24-0,12-9,68%1,361,401,09
1,39-0,09-6,47%1,481,611,33
1,480,000%1,481,531,38
1,46-0,09-6,16%1,551,561,35
1,480,032,03%1,451,611,35
1,430,1611,19%1,271,711,27
1,44-0,05-3,47%1,491,521,37
1,530,010,65%1,521,701,40
1,55-0,14-9,03%1,691,701,47
1,65-0,49-29,7%2,142,141,52
2,10-0,70-33,33%2,802,801,95
3,010,3110,3%2,703,732,53
2,550,155,88%2,402,952,34
2,17-0,53-24,42%2,702,702,17
2,700,062,22%2,642,952,64
2,62-0,41-15,65%3,033,612,56
2,91-0,46-15,81%3,373,582,90
3,31-0,19-5,74%3,503,563,29
3,50-0,21-6%3,714,053,50
3,69-0,66-17,89%4,354,753,68
3,80-0,30-7,89%4,104,703,80
3,76-1,24-32,98%5,005,303,76
4,75-1,10-23,16%5,855,854,60
5,80-2,55-43,97%8,358,705,60
8,55-0,65-7,6%9,209,508,20
9,30-0,10-1,08%9,4010,758,65
9,25-0,85-9,19%10,1010,158,80
10,00-0,60-6%10,6012,509,00
11,85-3,15-26,58%15,0015,008,90
15,75-7,40-46,98%23,1523,1515,35
23,55-2,70-11,46%26,2526,2523,15
27,40-2,60-9,49%30,0030,0025,55
29,35-2,25-7,67%31,6031,9027,50
32,50-22,40-68,92%54,9055,6031,35
73,8512,1016,38%61,7591,9558,70
63,451,051,65%62,4073,8562,20
63,653,906,13%59,7564,9054,35
65,201,952,99%63,2565,2052,20
67,25-18,15-26,99%85,4086,9560,50
95,8046,8548,9%48,9599,7048,35
47,30-3,75-7,93%51,0557,3541,05
53,2016,5031,02%36,7055,8036,10
36,953,409,2%33,5537,0530,60
33,754,7013,93%29,0536,6527,35
29,351,755,96%27,6031,5527,60
28,20-1,35-4,79%29,5530,5025,90
31,007,8025,16%23,2032,5522,20
24,300,853,5%23,4524,8021,55
24,251,054,33%23,2024,4022,65
23,751,656,95%22,1025,4021,90
22,85-2,70-11,82%25,5526,3021,80
27,150,200,74%26,9531,2524,70
26,5011,0541,7%15,4532,4515,45
14,75-3,00-20,34%17,7520,9014,60
17,501,8010,29%15,7018,4515,70
15,802,0012,66%13,8016,1513,35
13,550,151,11%13,4016,1513,40
14,000,705%13,3015,1512,65
14,053,7026,33%10,3514,909,90
12,103,7530,99%8,3512,558,05
9,052,0522,65%7,009,456,90
7,751,7021,94%6,058,805,80
6,050,609,92%5,456,105,40
5,450,254,59%5,205,455,15
5,300,295,47%5,015,365,00
5,10-0,11-2,16%5,215,505,10
5,450,203,67%5,255,505,17
5,450,397,16%5,065,455,05
5,100,407,84%4,705,204,60
4,70-0,20-4,26%4,904,904,60
4,550,143,08%4,414,974,36
4,31-0,64-14,85%4,955,004,31
4,95-0,24-4,85%5,195,204,94
5,00-0,15-3%5,155,404,80
5,400,122,22%5,285,435,20
5,450,5510,09%4,905,454,85
5,150,152,91%5,005,604,95
5,500,254,55%5,255,604,85
5,400,000%5,405,605,15
5,35-0,05-0,93%5,405,455,20
5,400,101,85%5,305,455,05
5,30-0,15-2,83%5,455,454,90
5,350,000%5,355,605,15
5,55-0,05-0,9%5,605,605,25
5,50-0,05-0,91%5,555,755,30
5,45-0,15-2,75%5,605,805,30
5,75-0,10-1,74%5,856,005,60
5,90-0,20-3,39%6,106,205,65
6,000,000%6,006,455,90
6,300,101,59%6,206,605,70
6,200,000%6,206,505,90
6,150,000%6,156,355,75
6,150,355,69%5,806,555,65
5,65-0,10-1,77%5,755,905,25
5,80-0,25-4,31%6,056,405,55
6,501,3520,77%5,157,005,05
5,20-0,20-3,85%5,405,705,05
5,700,7212,63%4,987,054,98
5,050,000%5,055,604,95
5,25-0,45-8,57%5,705,805,10
6,00-0,40-6,67%6,406,455,65
6,15-0,15-2,44%6,306,705,95
6,450,507,75%5,956,905,95
6,00-0,25-4,17%6,256,505,75
6,300,203,17%6,106,455,65
6,10-0,65-10,66%6,756,955,85
6,80-1,15-16,91%7,957,956,60
7,650,709,15%6,958,256,75
6,850,355,11%6,507,156,25
6,40-0,15-2,34%6,557,055,95
11,800,705,93%11,1012,7010,85
10,950,655,94%10,3011,0510,25
10,70-0,10-0,93%10,8011,0010,20
10,800,252,31%10,5511,5010,55
10,700,201,87%10,5010,9010,00
10,551,059,95%9,5010,759,10
9,10-0,85-9,34%9,9510,809,05
9,700,858,76%8,8510,658,85
8,75-1,70-19,43%10,4511,108,60
10,950,353,2%10,6011,7010,35
13,70-0,85-6,2%14,5516,6011,95
12,95-2,20-16,99%15,1515,1512,45
14,702,7518,71%11,9515,7011,35
12,050,403,32%11,6513,4511,60
11,50-1,05-9,13%12,5514,2511,25
13,50-2,65-19,63%16,1517,3512,95
18,65-0,05-0,27%18,7019,7515,65
21,107,2534,36%13,8522,2513,70
13,400,654,85%12,7513,6511,50
11,402,4021,05%9,0012,108,90
8,900,101,12%8,8010,758,15
8,250,9010,91%7,358,657,10
7,75-1,24-16%8,999,517,49
4,50-0,05-1,11%4,554,654,32
4,53-0,05-1,1%4,584,904,52
4,55-0,42-9,23%4,985,504,55
5,350,5510,28%4,805,354,40
5,15-0,25-4,85%5,406,254,67
3,00-0,10-3,33%3,103,123,00
3,110,185,79%2,933,232,93
3,090,185,83%2,913,102,69
3,020,072,32%2,953,032,95
2,950,031,02%2,923,052,91
2,92-0,10-3,42%3,023,102,92
3,01-0,02-0,66%3,033,102,98
2,960,113,72%2,853,102,85
2,91-0,04-1,37%2,952,952,90
2,95-0,05-1,69%3,003,002,95
3,060,010,33%3,053,093,05
3,050,030,98%3,023,102,95
2,97-0,08-2,69%3,053,052,95
2,91-0,09-3,09%3,003,012,86
3,10-0,06-1,94%3,163,273,01
3,16-0,09-2,85%3,253,253,15
3,22-0,15-4,66%3,373,373,22
3,360,041,19%3,323,453,26
3,26-0,19-5,83%3,453,453,22
3,280,082,44%3,203,293,15
3,21-0,09-2,8%3,303,403,21
3,26-0,01-0,31%3,273,273,20
3,32-0,18-5,42%3,503,503,25
3,25-0,20-6,15%3,453,453,25
3,23-0,07-2,17%3,303,353,15
3,350,000%3,353,453,35
3,450,051,45%3,403,753,10
3,460,3911,27%3,073,503,07
3,250,051,54%3,203,253,05
3,25-0,20-6,15%3,453,453,00
3,310,133,93%3,183,393,15
3,310,144,23%3,173,483,15
3,150,000%3,153,213,00
3,130,041,28%3,093,133,06
3,050,082,62%2,973,102,97
2,90-0,12-4,14%3,023,022,90
3,030,020,66%3,013,033,00
3,000,124%2,883,002,88
2,87-0,02-0,7%2,892,892,85
2,890,020,69%2,872,912,85
2,85-0,02-0,7%2,873,002,85
2,85-0,15-5,26%3,003,052,85
3,050,051,64%3,003,103,00
3,090,020,65%3,073,153,00
3,000,000%3,003,193,00
3,00-0,12-4%3,123,153,00
3,220,226,83%3,003,222,94
3,000,051,67%2,953,252,95
2,980,010,34%2,973,032,85
2,970,124,04%2,853,002,85
2,900,000%2,902,952,85
2,95-0,05-1,69%3,003,032,94
2,990,196,35%2,802,992,80
2,790,000%2,792,902,79
2,770,041,44%2,732,772,73
2,75-0,01-0,36%2,762,812,74
2,76-0,06-2,17%2,822,832,75
2,810,010,36%2,802,852,80
2,83-0,02-0,71%2,852,852,75
2,85-0,14-4,91%2,992,992,76
2,840,020,7%2,822,852,75
2,80-0,20-7,14%3,003,002,80
2,950,000%2,952,952,95
2,950,000%2,953,002,95
2,950,000%2,953,002,95
2,90-0,04-1,38%2,942,952,75
2,980,041,34%2,943,062,85
2,940,020,68%2,923,122,78
2,75-0,03-1,09%2,782,932,72

Discussioni correlate

JJJJJJJJI

4 ore fa

What’s ur guys averages?

Mine is 1.15 What’s ur guys predictions?

JFisher

18 ore fa

Winner

Winner

JJJJJJJJI

18 ore fa

🙏

🙏

JJJJJJJJI

20 ore fa

1.19 average

Whose holding 🧐 Thinking if I should cut losses or keep holding

Nehasharmatrades

ieri

Got stung before but this is to tempting

Make sure you lock your profits.. this sh!t dumps quick

Guppyman

settimana scorsa

For anyone thinking of buying in at this ‘good price’

For anyone thinking of buying in at this ‘good price’

Keenan217

2 settimane fa

2.80$

In at $2.80 might regret it might not 🤣

Kingjones21

2 settimane fa

1 last run maybe 🤷‍♂️ I'm in N F A

Any thoughts 📈🤷‍♂️

Itzkees

2 settimane fa

Support

It’s trying to break support at 2.76

Kingjones21

2 settimane fa

Pump coming today?

Anyone see it today?

Jack02032019

2 settimane fa

Who’s ready for round 2 ….

Last night this did exactly the same ……63 million in volume today and barely moved ,shorts will be forced to cover if this holds up overnight so 8/9am could be interesting just as it was today 👌💪📈

Tony0411

2 settimane fa

Thoughts AH?

For anyone that has been here over a week? Is it worth it holding AH?

garryharry

2 settimane fa

What are we thinking today

Will it reach 8 ands 9 or saty between 4 and 6?

Nehasharmatrades

2 settimane fa

Was simply testing the waters

Was simply testing the waters

adrianobram

2 settimane fa

Cost to borrow

Cost to borrow

Keenan217

2 settimane fa

$3?

Might have a little go from there? Idk 😭

Guppyman

2 settimane fa

Yo where’d those long people go?

Yo where’d those long people go?

Umutk

2 settimane fa

Ohhh boy

Ohhh boy

Itzkees

2 settimane fa

Well i’m done for the week

Well i’m done for the week

WarrenStuffet

2 settimane fa

What do you mean it’s rising??

What are people say it’s rising. This just tanked what are u saying. Im short but now it’s halted jesus….

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Stablecoin Development Corp +0,075 $ (6,82%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 106.260 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 106.260 recensioni su

Trustpilot

Invitato

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Invitato

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Invitato

Easy to use and fantastic features

Easy to use and fantastic features

Invitato

Easy to operate app for everyone!

Easy to operate app for everyone!

Invitato

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Invitato

Awesome service and app

Awesome service and app. Well done guys :)

Invitato

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Invitato

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Invitato

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Invitato

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Invitato

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Invitato

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Invitato

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Invitato

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Invitato

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Invitato

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Invitato

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Invitato

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Invitato

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Invitato

Good and efficient

Good and easy to use with lots of products and investment options

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Stablecoin Development?

Il prezzo attuale di Stablecoin Development è 1,18 $.

Qual è il massimo a 52 settimane di Stablecoin Development?

Il massimo a 52 settimane per Stablecoin Development è 99,7 $.

Qual è il minimo a 52 settimane di Stablecoin Development?

Il minimo a 52 settimane per Stablecoin Development è 0,78 $.

Qual è l’andamento settimanale di Stablecoin Development?

Nell’ultima settimana, il prezzo di Stablecoin Development è cambiato di 15,2%.

Qual è la performance mensile di Stablecoin Development?

Nell’ultimo mese, il prezzo di Stablecoin Development è cambiato di 17,5%.

Qual è la performance a 3 mesi di Stablecoin Development?

Negli ultimi tre mesi, il prezzo di Stablecoin Development è cambiato di -2,08%.

Qual è la performance a 6 mesi di Stablecoin Development?

Negli ultimi sei mesi, il prezzo di Stablecoin Development è cambiato di -12,96%.

Qual è il rendimento annuale di Stablecoin Development?

Nel corso dell’ultimo anno, il prezzo di Stablecoin Development è cambiato di -79,74%.