it

Tutti / Deutsche Börse Xetra / SEC0.DE
iShares MSCI Global Semiconductors (Acc)
iShares MSCI Global Semiconductors (Acc)

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SEC0
MERCATO
Deutsche Börse Xetra
ISIN
IE000I8KRLL9

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

14,310,281,96%14,0314,3414,01
13,840,211,52%13,6313,8713,53
13,530,130,96%13,4013,5313,35
13,20-0,05-0,38%13,2513,3113,12
13,080,010,08%13,0713,1712,99
13,130,261,98%12,8713,1412,85
12,920,030,23%12,8912,9212,67
12,65-0,07-0,55%12,7212,8012,61
12,640,050,4%12,5912,6512,51
12,340,120,97%12,2212,3712,20
12,350,221,78%12,1312,4012,11
12,030,171,41%11,8612,0311,77
11,830,020,17%11,8111,9311,70
11,04-0,04-0,36%11,0811,2010,92
10,940,222,01%10,7211,0510,59
11,090,191,71%10,9011,1110,77
10,370,090,87%10,2810,5010,23
10,46-0,20-1,91%10,6610,7810,38
10,69-0,17-1,59%10,8610,8610,61
10,92-0,29-2,66%11,2111,2510,89
11,350,000%11,3511,4211,20
11,200,080,71%11,1211,2610,96
11,120,322,88%10,8011,4210,75
11,02-0,29-2,63%11,3111,3411,02
11,22-0,05-0,45%11,2711,2910,95
11,43-0,14-1,22%11,5711,5911,34
11,320,060,53%11,2611,3911,19
11,380,131,14%11,2511,4311,21
11,120,110,99%11,0111,3110,99
11,10-0,23-2,07%11,3311,3410,96
11,390,131,14%11,2611,4511,17
11,310,131,15%11,1811,3411,02
10,850,423,87%10,4310,8710,39
10,95-0,26-2,37%11,2111,2410,81
11,19-0,11-0,98%11,3011,3911,16
11,290,403,54%10,8911,3310,88
11,01-0,21-1,91%11,2211,2310,86
11,430,141,22%11,2911,5111,18
11,51-0,06-0,52%11,5711,5911,36
11,64-0,34-2,92%11,9812,0411,42
11,900,090,76%11,8111,9811,78
11,760,131,11%11,6311,7811,59
11,440,050,44%11,3911,5711,38
11,570,090,78%11,4811,6011,35
11,39-0,10-0,88%11,4911,4911,29
11,580,262,25%11,3211,5811,29
11,290,060,53%11,2311,3011,05
11,22-0,07-0,62%11,2911,3511,21
11,270,010,09%11,2611,3411,11
11,20-0,26-2,32%11,4611,5211,14
11,330,211,85%11,1211,4711,09
11,120,000%11,1211,2111,04
11,160,100,9%11,0611,1810,89
11,030,433,9%10,6011,0310,58
10,63-0,06-0,56%10,6910,7410,41
10,65-0,39-3,66%11,0411,0610,63
11,11-0,26-2,34%11,3711,4011,02
11,260,433,82%10,8311,2610,77
11,270,100,89%11,1711,3811,13
11,14-0,26-2,33%11,4011,4711,01
11,36-0,15-1,32%11,5111,5411,30
11,090,050,45%11,0411,1110,95
10,84-0,03-0,28%10,8710,8810,76
10,96-0,04-0,36%11,0011,0310,89
11,07-0,08-0,72%11,1511,2211,01
11,000,252,27%10,7511,0410,68
10,780,141,3%10,6410,7910,51
10,76-0,04-0,37%10,8010,8310,73
10,940,010,09%10,9311,0210,88
10,960,181,64%10,7811,0010,76
10,51-0,12-1,14%10,6310,6510,46
10,660,131,22%10,5310,6610,51
10,520,121,14%10,4010,5410,36
10,480,282,67%10,2010,5010,20
10,12-0,17-1,68%10,2910,3310,12
10,33-0,06-0,58%10,3910,4010,26
10,360,191,83%10,1710,3810,11
10,170,090,88%10,0810,2010,07
9,820,202,04%9,629,939,61
9,560,050,52%9,519,569,51
9,48-0,02-0,21%9,509,519,42
9,370,030,32%9,349,379,29
9,350,000%9,359,419,30
9,240,131,41%9,119,269,07
9,080,141,54%8,949,138,94
8,87-0,31-3,49%9,189,228,87
9,070,010,11%9,069,179,03
9,25-0,01-0,11%9,269,329,16
9,26-0,33-3,56%9,599,619,24
9,50-0,09-0,95%9,599,669,44
9,67-0,03-0,31%9,709,719,64
9,66-0,03-0,31%9,699,709,61
9,630,020,21%9,619,709,61
9,550,040,42%9,519,629,48
9,46-0,03-0,32%9,499,499,41
9,41-0,04-0,43%9,459,469,30
9,320,060,64%9,269,449,25
9,250,070,76%9,189,269,12
9,270,101,08%9,179,279,17
9,16-0,01-0,11%9,179,189,14
9,140,151,64%8,999,148,95
8,79-0,11-1,25%8,908,918,63
8,900,242,7%8,668,928,59
8,530,020,23%8,518,588,34
8,98-0,26-2,9%9,249,248,98
8,940,131,45%8,819,068,78
8,88-0,03-0,34%8,918,968,73
9,12-0,10-1,1%9,229,249,07
9,210,202,17%9,019,238,83
9,19-0,25-2,72%9,449,469,15
9,470,060,63%9,419,499,40
9,33-0,16-1,72%9,489,499,28
9,44-0,01-0,11%9,459,549,44
9,01-0,39-4,33%9,409,438,99
9,38-0,18-1,92%9,569,659,35
9,590,262,71%9,339,629,29
9,580,020,21%9,569,669,48
9,750,020,21%9,739,869,70
9,65-0,03-0,31%9,689,759,63
9,64-0,03-0,31%9,679,729,61
9,670,050,52%9,629,739,62
9,440,050,53%9,399,459,37
9,410,020,21%9,399,459,35
9,230,070,76%9,179,249,13
9,000,101,11%8,909,008,77
8,84-0,18-2,04%9,029,058,83
9,07-0,03-0,33%9,109,159,03
9,180,131,42%9,059,189,01
8,820,050,57%8,778,978,67
9,01-0,01-0,11%9,029,058,97
8,860,050,56%8,818,938,78
8,700,080,92%8,628,708,56
8,780,151,71%8,638,808,63
8,57-0,37-4,32%8,948,958,57
8,91-0,06-0,67%8,978,978,90
8,870,151,69%8,728,878,66
8,75-0,12-1,37%8,878,958,75
8,920,232,58%8,698,978,65
8,650,020,23%8,638,678,59
8,570,091,05%8,488,608,47
8,290,172,05%8,128,308,09
8,170,030,37%8,148,208,11
8,210,030,37%8,188,258,16
8,08-0,05-0,62%8,138,158,06
8,150,000%8,168,188,02
8,180,000%8,188,208,15
8,200,060,73%8,148,248,13
8,120,060,74%8,068,138,02
8,00-0,04-0,5%8,048,067,99
8,100,253,09%7,858,117,85
7,740,000%7,747,767,71
7,73-0,06-0,78%7,797,827,73
7,710,040,52%7,677,737,61
7,650,030,39%7,627,667,61
7,640,060,79%7,587,647,55
7,550,060,79%7,497,557,48
7,36-0,01-0,14%7,377,387,34
7,340,040,54%7,307,367,27
7,21-0,05-0,69%7,267,307,17
7,140,030,42%7,117,157,06
7,07-0,05-0,71%7,127,157,05
7,02-0,12-1,71%7,147,167,00
7,200,050,69%7,157,207,14
7,20-0,18-2,5%7,387,387,18
7,400,040,54%7,367,447,33
7,340,000%7,347,387,31
7,310,030,41%7,287,337,25
7,260,010,14%7,257,267,19
7,280,182,47%7,107,297,10
7,130,000%7,137,147,08
7,08-0,04-0,56%7,127,186,98
7,25-0,04-0,55%7,297,337,23
7,300,000%7,307,317,26
7,28-0,12-1,65%7,407,407,27
7,420,000%7,427,437,35
7,38-0,01-0,14%7,397,457,36
7,350,111,5%7,247,357,22
7,280,101,37%7,187,317,16
7,160,020,28%7,147,187,11
7,140,070,98%7,077,197,06
6,97-0,09-1,29%7,067,076,93
7,06-0,13-1,84%7,197,207,03
7,110,070,98%7,047,127,04
7,02-0,12-1,71%7,147,156,89
7,25-0,15-2,07%7,407,427,23
7,360,060,82%7,307,407,30
7,28-0,02-0,27%7,307,387,28
7,220,060,83%7,167,247,15
7,08-0,03-0,42%7,117,117,06
7,11-0,03-0,42%7,147,167,05
7,100,000%7,107,117,05
7,13-0,12-1,68%7,257,257,07
7,310,030,41%7,287,347,26
7,27-0,06-0,83%7,337,347,25
7,340,000%7,347,367,28
7,12-0,17-2,39%7,297,307,12
7,380,070,95%7,317,397,29
7,20-0,03-0,42%7,237,237,12
7,250,000%7,257,267,20
7,270,111,51%7,167,277,16
7,160,010,14%7,157,237,13
7,150,101,4%7,057,177,05
7,060,000%7,067,107,03
7,04-0,05-0,71%7,097,097,03
7,140,050,7%7,097,167,06
7,070,081,13%6,997,086,93
6,94-0,10-1,44%7,047,046,90
7,05-0,05-0,71%7,107,117,03
7,080,000%7,087,117,06
7,05-0,02-0,28%7,077,097,00
7,010,000%7,017,067,00
6,940,060,86%6,886,966,83
6,720,030,45%6,696,776,69
6,70-0,06-0,9%6,766,836,64
6,68-0,07-1,05%6,756,766,67
6,790,010,15%6,786,836,75
6,780,020,29%6,766,816,70
6,770,121,77%6,656,796,62
6,640,020,3%6,626,666,57
6,73-0,02-0,3%6,756,766,64
6,810,000%6,816,856,78
6,730,040,59%6,696,756,66
6,660,101,5%6,566,726,53
6,580,091,37%6,496,616,48
6,570,040,61%6,536,576,47
6,480,040,62%6,446,506,41
6,410,142,18%6,276,416,23
6,220,030,48%6,196,276,13
6,25-0,07-1,12%6,326,366,23
6,38-0,14-2,19%6,526,566,33
6,380,010,16%6,376,406,33
6,400,121,88%6,286,406,27
6,300,050,79%6,256,306,25
6,16-0,12-1,95%6,286,306,09
6,32-0,02-0,32%6,346,406,28
6,440,060,93%6,386,446,32
6,430,010,16%6,426,456,39
6,430,020,31%6,416,446,31
6,530,020,31%6,516,576,49
6,54-0,02-0,31%6,566,566,49
6,57-0,02-0,3%6,596,616,50
6,540,172,6%6,376,556,36
6,380,050,78%6,336,426,30
5,96-0,02-0,34%5,986,015,94
5,940,030,51%5,915,965,86
5,72-0,03-0,52%5,755,765,70
5,71-0,05-0,88%5,765,765,67
5,820,030,52%5,795,905,77
5,800,111,9%5,695,805,67
5,52-0,02-0,36%5,545,565,41
5,54-0,04-0,72%5,585,605,50
5,51-0,09-1,63%5,605,615,50
5,55-0,02-0,36%5,575,605,50
5,510,193,45%5,325,525,26
5,340,081,5%5,265,435,25
5,100,050,98%5,055,115,02
5,15-0,10-1,94%5,255,285,12
5,210,050,96%5,165,265,14
5,440,050,92%5,395,475,35
5,36-0,04-0,75%5,405,495,35
5,19-0,12-2,31%5,315,315,12
5,24-0,42-8,02%5,665,675,23
4,940,000%4,945,024,80
5,280,112,08%5,175,385,12
5,090,418,06%4,685,264,60
5,14-0,26-5,06%5,405,444,96
5,51-0,21-3,81%5,725,735,43
5,960,010,17%5,955,975,87
5,950,000%5,955,975,84
5,84-0,02-0,34%5,865,875,76
5,97-0,16-2,68%6,136,155,95
6,18-0,08-1,29%6,266,286,15
6,30-0,17-2,7%6,476,476,29
6,460,000%6,466,496,43
6,520,131,99%6,396,526,37
6,33-0,05-0,79%6,386,386,25
6,38-0,06-0,94%6,446,466,35
6,380,050,78%6,336,396,29
6,35-0,03-0,47%6,386,416,30
6,360,030,47%6,336,406,30
6,350,101,57%6,256,376,25
6,200,050,81%6,156,286,15
6,250,132,08%6,126,276,10
6,06-0,06-0,99%6,126,175,99
6,15-0,19-3,09%6,346,356,13
6,23-0,12-1,93%6,356,366,23
6,35-0,06-0,94%6,416,426,27
6,42-0,10-1,56%6,526,566,39
6,44-0,10-1,55%6,546,576,39
6,72-0,10-1,49%6,826,826,61
6,760,060,89%6,706,806,63
6,96-0,10-1,44%7,067,146,92
7,100,111,55%6,997,116,99
6,94-0,12-1,73%7,067,096,93
7,22-0,04-0,55%7,267,317,15
7,39-0,01-0,14%7,407,477,36
7,390,000%7,397,507,37
7,460,091,21%7,377,477,36
7,320,020,27%7,307,357,28
7,27-0,03-0,41%7,307,307,24
7,21-0,03-0,42%7,247,247,19
7,250,070,97%7,187,277,14
7,15-0,04-0,56%7,197,247,11
7,270,030,41%7,247,277,18
7,250,050,69%7,207,267,17
7,15-0,10-1,4%7,257,257,12
7,190,010,14%7,187,237,17
7,120,060,84%7,067,127,00
7,090,050,71%7,047,107,01
7,060,040,57%7,027,076,95
7,240,121,66%7,127,257,12
7,050,020,28%7,037,087,00
6,92-0,16-2,31%7,087,086,91
6,79-0,13-1,91%6,926,956,73
6,85-0,16-2,34%7,017,036,80
7,47-0,06-0,8%7,537,567,45
7,55-0,03-0,4%7,587,607,47
7,690,121,56%7,577,697,57
7,49-0,02-0,27%7,517,577,45
7,500,000%7,507,527,46
7,490,111,47%7,387,527,35
7,42-0,02-0,27%7,447,477,35
7,300,172,33%7,137,307,11
7,11-0,08-1,13%7,197,237,09
7,13-0,01-0,14%7,147,167,04
7,20-0,09-1,25%7,297,337,17
7,320,060,82%7,267,327,26
7,33-0,05-0,68%7,387,437,26
7,41-0,01-0,13%7,427,507,35
7,480,233,07%7,257,487,25
7,140,050,7%7,097,157,07
7,120,101,4%7,027,126,98
7,00-0,07-1%7,077,086,99
7,07-0,03-0,42%7,107,147,02
7,030,040,57%6,997,076,95
6,950,131,87%6,826,966,72
6,91-0,03-0,43%6,947,006,87
7,190,010,14%7,187,237,15
7,14-0,01-0,14%7,157,227,09
7,150,070,98%7,087,187,06
7,050,030,43%7,027,127,00
6,91-0,05-0,72%6,966,976,88
6,950,121,73%6,836,966,81
6,83-0,07-1,02%6,906,956,83
6,90-0,06-0,87%6,966,986,87
6,930,020,29%6,916,966,89
7,01-0,04-0,57%7,057,056,96
7,050,010,14%7,047,137,01
6,99-0,02-0,29%7,017,016,92
6,980,162,29%6,826,986,78
6,820,101,47%6,726,836,69
6,74-0,03-0,45%6,776,776,73
6,60-0,17-2,58%6,776,796,58
6,82-0,07-1,03%6,896,956,82
6,930,030,43%6,906,936,85
6,870,020,29%6,856,926,85
6,800,142,06%6,666,816,63
6,67-0,09-1,35%6,766,776,65
6,72-0,04-0,6%6,766,796,65
6,740,030,45%6,716,746,63
6,73-0,11-1,63%6,846,846,72
6,910,040,58%6,876,966,86
6,90-0,04-0,58%6,946,966,86
6,99-0,03-0,43%7,027,036,95
7,03-0,13-1,85%7,167,176,99
Mostra di più

I dati mostrati sono relativi al periodo Nov 11, 2024 - Apr 24, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di SEC0.

Investimenti senza commissioni per tutti

Compra e vendi iShares MSCI Global Semiconductors UCITS ETF +0,466 € (3,37%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 87.221 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 87.221 recensioni su

Trustpilot

Invitato

Great ISA facility and very easy to set…

Great ISA facility and very easy to set up and use. Love how many updates you get with for financial progress.

Ryan Baker

4 giorni fa

Invitato

As a new customer I was put on the…

As a new customer I was put on the wrong interest rate. But once contacting them, this has now been upped to the full rate. Also charged the same day! Would really recommend to family and friends.

Sandra West

4 giorni fa

Invitato

Good rate of interest and easy to use…

Good rate of interest and easy to use app.

Gillian

4 giorni fa

Invitato

Very self explanatory

Very self explanatory - i struggled with pies but finding them useful here!

R Scannell

4 giorni fa

Invitato

good experience so far

good experience so far. competitive rates, very easy to use app. everything i need is easily accessible. i only use the cash isa, so cant comment on the stocks and shares side of the app.

GM

4 giorni fa

Invitato

Very easy to set up for a person of the…

Very easy to set up for a person of the older generation The tv advertising and fact that it is a UK based company helped me decide to use trading 212

Angela Sheehan

4 giorni fa

Invitato

A good thing

It looks like an odd setup… but it works, and we’ll. good app and tools, easy UX and informative.

LDF

4 giorni fa

Invitato

Brilliant app and so easy to use and…

Brilliant app and so easy to use and understand.

A Youngs

4 giorni fa

Invitato

Easy to invest and see the growth at a…

Easy to invest and see the growth at a click

Mrs R - Warrington

4 giorni fa

Invitato

Modern day investing to help you build your future.

Trading 212 has really helped me with my investing. Everything is so clear and easy to use. The app is great and so much more modern than the previous company I was using. Plus the fact that they don’t charge a fee is amazing. I really hope that they start doing SIPPs soon!

Sara Sandercock

4 giorni fa

Invitato

Super easy to set up

Super easy to set up, I like that the interest is viewable daily. I have a cash ISA, but have part set up the stock and shares so I can start to learn before dipping in to investing.

Tanya Arrowsmith

4 giorni fa

Invitato

Ease of use.

Ease of use. Visual daily interest check. All in one place.

Carl Morris

4 giorni fa

Best Stock Investment App

I have been investing in this platform for over 2years now. Never a regret. My portfolio has been reinvested and compounding every day. Very good for newbies, If you're just starting out with stock investments.

Hiu Zang Chou

4 giorni fa

Invitato

Easy to set up

Easy to set up, good rate of interest. Clear to keep track of savings, as auto generated updates are daily.

Anthony Wong

4 giorni fa

Invitato

New user

Only had a short time but ease of use , interest paid daily/weekly, keeps you up to date with notifications.

Mr S R Parker

4 giorni fa

Invitato

So far so good and hope the company…

So far so good and hope the company continues to do well with interest rates etc

Irene McLaughlin

4 giorni fa

Invitato

Is just so easy to use and put money in…

Is just so easy to use and put money in and take it out when you have too. There's lots of info on what's doing well and it all feels honest!

Steve Corcoran

4 giorni fa

Invitato

Excellent response time for money…

Excellent response time for money transfers. Excellent email correspondence regarding financial transactions.

Jacqui Young

5 giorni fa

Invitato

Honestly I love Trading 212

Honestly I love Trading 212, depositing and withdrawing is always so quick! I use both the stocks a share isa and cash isa. The app is user friendly and I recommend it to a lot of people! Trustworthy!

Danielle Beth Watkinson

5 giorni fa

Invitato

Easy to withdraw or deposit when…

Easy to withdraw or deposit when needed. Great update on interest earned.

Alison Clough

5 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione iShares MSCI Global Semiconductors (Acc) (SEC0)?

Il prezzo attuale di iShares MSCI Global Semiconductors (Acc) (SEC0) è 14,31 €.

Qual è il massimo a 52 settimane di SEC0?

Il massimo a 52 settimane per SEC0 è 14,34 €.

Qual è il minimo a 52 settimane di SEC0?

Il minimo a 52 settimane per SEC0 è 5,41 €.

Qual è l’andamento settimanale di SEC0?

Nell’ultima settimana, il prezzo di SEC0 è cambiato di 8,96%.

Qual è la performance mensile di SEC0?

Nell’ultimo mese, il prezzo di SEC0 è cambiato di 28,76%.

Qual è la performance a 3 mesi di SEC0?

Negli ultimi tre mesi, il prezzo di SEC0 è cambiato di 30,55%.

Qual è la performance a 6 mesi di SEC0?

Negli ultimi sei mesi, il prezzo di SEC0 è cambiato di 58,94%.

Qual è il rendimento annuale di SEC0?

Nel corso dell’ultimo anno, il prezzo di SEC0 è cambiato di 167,79%.