iShares MSCI Global Semiconductors (Acc)

iShares MSCI Global Semiconductors (Acc)

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SEMI
MERCATO
London Stock Exchange
ISIN
IE000I8KRLL9

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

16,32-0,27-1,65%16,5916,6115,83
16,820,080,48%16,7416,9316,51
16,430,432,62%16,0016,4815,98
15,96-0,06-0,38%16,0216,0715,69
15,890,000%15,8916,1415,77
16,010,412,56%15,6016,0115,51
15,55-0,29-1,86%15,8416,3415,43
15,650,412,62%15,2415,7515,13
14,900,211,41%14,6914,9114,59
14,36-0,01-0,07%14,3714,5614,29
14,260,372,59%13,8914,3013,88
13,58-0,15-1,1%13,7313,8513,31
13,92-0,30-2,16%14,2214,5113,85
14,38-0,14-0,97%14,5214,5714,12
14,740,080,54%14,6614,8114,51
14,560,080,55%14,4814,6814,32
13,96-0,46-3,3%14,4214,5113,91
14,630,140,96%14,4914,7114,32
14,180,382,68%13,8014,1813,73
13,76-0,09-0,65%13,8513,9413,56
13,730,141,02%13,5913,8613,40
13,260,453,39%12,8113,2612,78
12,530,110,88%12,4212,5612,32
12,380,141,13%12,2412,4712,22
12,210,100,82%12,1112,2612,10
11,88-0,41-3,45%12,2912,3111,86
12,27-0,21-1,71%12,4812,5912,23
12,430,262,09%12,1712,4612,14
11,990,171,42%11,8212,0111,73
11,740,100,85%11,6411,7411,58
11,47-0,08-0,7%11,5511,5911,41
11,35-0,01-0,09%11,3611,4911,30
11,420,232,01%11,1911,4411,19
11,240,040,36%11,2011,2411,02
11,00-0,04-0,36%11,0411,1210,96
10,970,020,18%10,9511,0110,87
10,720,050,47%10,6710,7710,62
10,760,181,67%10,5810,7910,54
10,440,121,15%10,3210,4610,25
10,290,010,1%10,2810,3810,19
9,62-0,05-0,52%9,679,769,54
9,540,171,78%9,379,639,23
9,650,151,55%9,509,689,39
9,100,161,76%8,949,148,89
9,08-0,18-1,98%9,259,359,01
9,26-0,14-1,51%9,409,419,18
9,44-0,26-2,75%9,709,729,41
9,800,010,1%9,799,889,69
9,620,000%9,629,749,48
9,570,232,4%9,349,949,31
9,51-0,23-2,42%9,749,789,51
9,66-0,09-0,93%9,759,759,45
9,85-0,12-1,22%9,9710,019,80
9,760,020,2%9,749,849,67
9,810,070,71%9,749,889,68
9,590,080,83%9,519,799,47
9,56-0,20-2,09%9,769,799,45
9,790,040,41%9,759,879,64
9,760,121,23%9,649,819,53
9,390,333,51%9,069,419,02
9,49-0,28-2,95%9,779,779,37
9,72-0,12-1,23%9,849,929,70
9,790,333,37%9,469,869,45
9,58-0,23-2,4%9,819,819,46
9,990,131,3%9,8610,059,83
10,06-0,07-0,7%10,1310,159,95
10,12-0,34-3,36%10,4610,509,97
10,360,100,97%10,2610,4510,25
10,230,070,68%10,1610,2810,11
9,990,020,2%9,9710,109,94
10,070,040,4%10,0310,149,91
9,94-0,10-1,01%10,0410,049,86
10,040,171,69%9,8710,069,85
9,860,090,91%9,779,909,65
9,69-0,14-1,44%9,839,869,69
9,76-0,07-0,72%9,839,949,66
9,71-0,28-2,88%9,9910,039,71
9,840,141,42%9,709,969,64
9,69-0,04-0,41%9,739,779,59
9,710,070,72%9,649,739,49
9,560,343,56%9,229,579,20
9,23-0,05-0,54%9,289,339,07
9,19-0,34-3,7%9,539,549,18
9,55-0,25-2,62%9,809,849,49
9,700,323,3%9,389,739,32
9,740,050,51%9,699,899,65
9,65-0,23-2,38%9,889,939,53
9,84-0,16-1,63%10,0010,039,78
9,650,101,04%9,559,669,50
9,39-0,05-0,53%9,449,469,34
9,50-0,05-0,53%9,549,659,44
9,61-0,08-0,83%9,699,789,59
9,590,202,09%9,399,629,32
9,400,151,6%9,259,419,14
9,32-0,05-0,54%9,379,409,30
9,470,010,11%9,469,559,43
9,480,192%9,299,569,29
9,09-0,12-1,32%9,219,229,06
9,220,111,19%9,119,239,10
9,110,070,77%9,049,148,99
9,080,242,64%8,849,118,83
8,77-0,16-1,82%8,939,008,77
8,96-0,02-0,22%8,989,048,90
8,960,161,79%8,808,998,75
8,800,030,34%8,778,878,75
8,540,182,11%8,368,648,36
8,310,010,12%8,308,338,29
8,360,091,08%8,278,378,27
8,26-0,04-0,48%8,308,328,21
8,200,010,12%8,198,228,18
8,180,030,37%8,158,208,10
8,16-0,01-0,12%8,178,258,12
8,090,121,48%7,978,167,93
7,950,121,51%7,838,017,83
7,77-0,31-3,99%8,088,107,77
7,95-0,01-0,13%7,968,087,93
8,120,000%8,128,198,05
8,16-0,26-3,19%8,428,438,12
8,31-0,08-0,96%8,398,458,25
8,44-0,05-0,59%8,498,508,42
8,45-0,04-0,47%8,498,498,37
8,420,000%8,428,498,39
8,320,020,24%8,308,438,26
8,26-0,05-0,61%8,318,328,21
8,21-0,09-1,1%8,308,388,16
8,180,050,61%8,138,308,12
8,110,040,49%8,078,138,00
8,100,040,49%8,068,128,05
8,01-0,02-0,25%8,038,058,00
8,010,121,5%7,898,027,86
7,71-0,11-1,43%7,827,847,58
7,830,222,81%7,617,847,56
7,48-0,02-0,27%7,507,577,34
7,90-0,23-2,91%8,138,157,90
7,870,111,4%7,767,997,74
7,80-0,05-0,64%7,857,907,70
8,04-0,09-1,12%8,138,157,96
8,140,161,97%7,988,157,80
8,09-0,25-3,09%8,348,368,07
8,340,040,48%8,308,398,28
8,22-0,11-1,34%8,338,378,17
8,28-0,03-0,36%8,318,398,28
7,90-0,37-4,68%8,278,297,90
8,26-0,17-2,06%8,438,518,23
8,450,222,6%8,238,488,19
8,430,030,36%8,408,518,35
8,52-0,01-0,12%8,538,658,50
8,45-0,09-1,07%8,548,588,45
8,50-0,01-0,12%8,518,568,44
8,500,030,35%8,478,588,46
8,280,070,85%8,218,308,19
8,210,020,24%8,198,258,15
8,050,070,87%7,988,117,96
7,840,111,4%7,737,857,63
7,68-0,17-2,21%7,857,877,68
7,87-0,02-0,25%7,897,947,83
7,960,111,38%7,857,987,83
7,690,040,52%7,657,807,57
7,84-0,01-0,13%7,857,877,75
7,740,081,03%7,667,787,65
7,560,020,26%7,547,597,46
7,620,091,18%7,537,637,51
7,42-0,36-4,85%7,787,807,42
7,75-0,05-0,65%7,807,807,72
7,670,121,56%7,557,687,51
7,61-0,08-1,05%7,697,787,60
7,730,182,33%7,557,807,52
7,520,010,13%7,517,557,48
7,470,111,47%7,367,497,36
7,210,141,94%7,077,227,06
7,130,020,28%7,117,167,08
7,170,020,28%7,157,217,12
7,06-0,03-0,42%7,097,137,02
7,10-0,01-0,14%7,117,146,99
7,140,010,14%7,137,177,11
7,170,060,84%7,117,217,09
7,080,050,71%7,037,096,99
6,97-0,04-0,57%7,017,036,96
7,030,202,84%6,837,066,82
6,71-0,01-0,15%6,726,746,69
6,71-0,03-0,45%6,746,786,69
6,660,030,45%6,636,696,57
6,620,010,15%6,616,676,59
6,600,050,76%6,556,626,53
6,530,050,77%6,486,546,40
6,39-0,01-0,16%6,406,406,35
6,370,060,94%6,316,386,31
6,26-0,04-0,64%6,306,356,21
6,190,020,32%6,176,226,11
6,13-0,06-0,98%6,196,226,12
6,12-0,06-0,98%6,186,216,08
6,200,010,16%6,196,226,18
6,23-0,14-2,25%6,376,376,21
6,380,050,78%6,336,436,32
6,32-0,02-0,32%6,346,366,31
6,320,050,79%6,276,346,26
6,290,162,54%6,136,326,13
6,16-0,01-0,16%6,176,206,12
6,12-0,04-0,65%6,166,206,03
6,27-0,05-0,8%6,326,346,25
6,300,010,16%6,296,316,26
6,29-0,06-0,95%6,356,376,25
6,36-0,02-0,31%6,386,436,33
6,38-0,01-0,16%6,396,436,35
6,360,121,89%6,246,366,22
6,300,071,11%6,236,326,20
6,220,030,48%6,196,236,16
6,180,020,32%6,166,246,11
6,07-0,07-1,15%6,146,156,04
6,16-0,09-1,46%6,256,266,12
6,170,030,49%6,146,206,13
6,10-0,09-1,48%6,196,206,00
6,27-0,14-2,23%6,416,416,24
6,360,050,79%6,316,396,30
6,29-0,04-0,64%6,336,396,29
6,260,020,32%6,246,286,23
6,18-0,02-0,32%6,206,216,16
6,17-0,01-0,16%6,186,246,11
6,13-0,01-0,16%6,146,186,10
6,19-0,09-1,45%6,286,296,14
6,340,020,32%6,326,366,28
6,30-0,03-0,48%6,336,356,27
6,35-0,01-0,16%6,366,366,24
6,22-0,10-1,61%6,326,346,20
6,390,050,78%6,346,426,29
6,25-0,01-0,16%6,266,276,17
6,270,010,16%6,266,306,22
6,260,091,44%6,176,296,16
6,160,000%6,166,236,14
6,160,071,14%6,096,206,07
6,06-0,04-0,66%6,106,126,05
6,09-0,01-0,16%6,106,116,07
6,150,030,49%6,126,186,09
6,110,121,96%5,996,145,96
5,96-0,06-1,01%6,026,045,91
6,04-0,03-0,5%6,076,086,02
6,060,000%6,066,086,02
6,00-0,01-0,17%6,016,055,97
5,990,010,17%5,986,025,97
5,920,040,68%5,885,945,82
5,750,030,52%5,725,815,70
5,73-0,04-0,7%5,775,845,67
5,71-0,06-1,05%5,775,795,70
5,810,010,17%5,805,855,77
5,800,050,86%5,755,825,72
5,760,111,91%5,655,795,64
5,650,020,35%5,635,685,60
5,730,010,17%5,725,765,67
5,780,020,35%5,765,825,74
5,690,040,7%5,655,715,63
5,610,101,78%5,515,675,50
5,550,071,26%5,485,575,47
5,520,040,72%5,485,585,45
5,450,030,55%5,425,495,37
5,400,112,04%5,295,405,26
5,240,050,95%5,195,285,17
5,28-0,04-0,76%5,325,355,23
5,38-0,07-1,3%5,455,495,32
5,350,010,19%5,345,385,32
5,340,071,31%5,275,365,24
5,17-0,10-1,93%5,275,305,11
5,30-0,04-0,75%5,345,395,29
5,440,081,47%5,365,455,35
5,40-0,01-0,19%5,415,425,38
5,400,020,37%5,385,425,32
5,480,020,36%5,465,545,46
5,50-0,02-0,36%5,525,535,46
5,53-0,02-0,36%5,555,575,48
5,510,152,72%5,365,525,34
5,360,091,68%5,275,415,27
5,04-0,03-0,6%5,075,105,03
5,020,020,4%5,005,074,97
4,870,000%4,874,904,84
4,86-0,03-0,62%4,894,914,80
4,940,112,23%4,834,954,82
4,850,040,82%4,814,864,77
4,69-0,02-0,43%4,704,734,61
4,70-0,03-0,64%4,734,764,68
4,67-0,10-2,14%4,774,794,67
4,74-0,02-0,42%4,764,774,68
4,690,153,2%4,544,714,49
4,570,081,75%4,494,674,48
4,360,020,46%4,344,384,31
4,40-0,11-2,5%4,514,534,38
4,490,061,34%4,434,504,39
4,630,020,43%4,614,684,56
4,61-0,06-1,3%4,674,724,61
4,51-0,09-2%4,604,624,45
4,52-0,33-7,3%4,854,864,51
4,270,112,58%4,164,344,14
4,500,092%4,414,594,40
4,300,368,37%3,944,533,94
4,35-0,20-4,6%4,554,614,21
4,61-0,17-3,69%4,784,804,58
4,990,010,2%4,985,004,90
4,970,010,2%4,965,014,89
4,880,000%4,884,904,81
4,98-0,12-2,41%5,105,124,98
5,15-0,08-1,55%5,235,245,12
5,27-0,15-2,85%5,425,425,26
5,39-0,02-0,37%5,415,425,38
5,430,091,66%5,345,465,30
5,30-0,04-0,75%5,345,355,23
5,34-0,05-0,94%5,395,415,30
5,350,040,75%5,315,375,29
5,32-0,04-0,75%5,365,405,29
5,340,030,56%5,315,395,30
5,350,112,06%5,245,365,24
5,200,030,58%5,175,275,15
5,240,071,34%5,175,285,15
5,09-0,10-1,96%5,195,215,05
5,17-0,16-3,09%5,335,335,14
5,24-0,08-1,53%5,325,355,23
5,34-0,03-0,56%5,375,385,26
5,36-0,07-1,31%5,435,485,35
5,31-0,12-2,26%5,435,445,28
5,56-0,05-0,9%5,615,645,48
5,570,010,18%5,565,625,46
5,73-0,12-2,09%5,855,905,71
5,880,061,02%5,825,895,80
5,77-0,08-1,39%5,855,885,75
5,98-0,06-1%6,046,065,92
6,09-0,06-0,99%6,156,196,08
6,12-0,01-0,16%6,136,216,09
6,180,050,81%6,136,186,10
6,080,020,33%6,066,116,03
6,04-0,01-0,17%6,056,066,02
6,00-0,02-0,33%6,026,025,98
6,040,050,83%5,996,065,96
5,96-0,05-0,84%6,016,045,93
6,050,020,33%6,036,075,98
6,030,040,66%5,996,055,96
5,95-0,10-1,68%6,056,055,94
6,000,030,5%5,976,045,97
5,910,050,85%5,865,925,82
5,900,050,85%5,855,925,82
5,860,020,34%5,845,885,77
6,050,081,32%5,976,075,96
5,900,010,17%5,895,985,85
5,80-0,13-2,24%5,935,935,78
5,69-0,09-1,58%5,785,835,64
5,75-0,20-3,48%5,955,975,71
6,28-0,06-0,96%6,346,406,26
6,36-0,05-0,79%6,416,426,31
6,490,081,23%6,416,506,40
6,340,000%6,346,406,30
6,340,010,16%6,336,406,30
6,320,111,74%6,216,346,21
6,25-0,01-0,16%6,266,296,20
6,120,111,8%6,016,145,99
6,00-0,03-0,5%6,036,145,98
5,96-0,05-0,84%6,016,025,93
6,05-0,08-1,32%6,136,146,00
6,120,010,16%6,116,196,10
6,10-0,02-0,33%6,126,216,06
6,160,000%6,166,226,09
6,190,182,91%6,016,206,01
5,920,050,84%5,875,935,86
5,890,101,7%5,795,935,79
5,830,050,86%5,785,845,77
5,80-0,05-0,86%5,855,875,75
5,85-0,07-1,2%5,925,945,82
5,880,030,51%5,855,915,85
5,830,050,86%5,785,865,76
5,760,111,91%5,655,775,58

Discussioni correlate

Zenithtc

l’altro ieri

Good start to the morning

Good start to the morning

Zenithtc

l’altro ieri

More fuel 🔥🔥🔥🔥

Broadcom release results today at 9 pm uk time today and conference at 10 pm uk time. If it hits or beats, the forecast should provide a strong tailwind for itself but also the overall semiconductors market. This means we would have additional momentum going into Thursday.

Zenithtc

l’altro ieri

New higher high in sight.

Let's hit it today 🎯

Tgil

5 giorni fa

Memory focus pie

Memory focus pie

ElementalB

5 giorni fa

I need to buy more SUMCO

I need to buy more SUMCO

Portiontoseven

settimana scorsa

Just got in this…

Just bought a few shares to see how it’ll go. I’ve been watching it for a bit now so better late than never.

Tgil

settimana scorsa

Best Semiconductor etf in my view

This semiconductor etf is my favourite. The memory play with Micron, SK Hynix alone feels like a good anchor for the next couple of years. AMD and Intel going through great transformations too. Great opportunity here in my view

MrBrown

settimana scorsa

Blown away wow 🤩

Blown away wow 🤩

Brummie

settimana scorsa

Nearly 30% in less than a month

Nearly 30% in less than a month

Tgil

settimana scorsa

Pension plan

My pension right now is heavily built around this but completely believe in it

Zenithtc

settimana scorsa

Expect this to also see upward momentum on payday at end of the month

Alot of auto investing happens on payday and few days after. It is usually a good time for the stock market.

Zenithtc

settimana scorsa

hopefully this will hit £16 maybe today 🎯

We will know for sure if it will when usa market opens

Daboizac

settimana scorsa

Up 70%🔥

Up 70%🔥

MrBrown

settimana scorsa

Boom 💥 smashed £15

Boom 💥 smashed £15

Zenithtc

settimana scorsa

£15 smashed woohoo

What an amazing start to the day

Daboizac

2 settimane fa

Wish I bought more of this stock waiting for a dip so I can load up

Wish I bought more of this stock waiting for a dip so I can load up

Zenithtc

2 settimane fa

Let's see if we can break 14.80 :)

With lots of positive semiconductors news filling our sails ⛵️ it's full steam ahead 🚄💨

OliP1004

2 settimane fa

Nvidia Pre-Earnings

Nvidia Pre-Earnings

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi iShares MSCI Global Semiconductors UCITS ETF -0,502 £ (2,98%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.595 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione iShares MSCI Global Semiconductors (Acc) (SEMI)?

Il prezzo attuale di iShares MSCI Global Semiconductors (Acc) (SEMI) è 16,32 £.

Qual è il massimo a 52 settimane di SEMI?

Il massimo a 52 settimane per SEMI è 16,93 £.

Qual è il minimo a 52 settimane di SEMI?

Il minimo a 52 settimane per SEMI è 5,45 £.

Qual è l’andamento settimanale di SEMI?

Nell’ultima settimana, il prezzo di SEMI è cambiato di 1,94%.

Qual è la performance mensile di SEMI?

Nell’ultimo mese, il prezzo di SEMI è cambiato di 30,27%.

Qual è la performance a 3 mesi di SEMI?

Negli ultimi tre mesi, il prezzo di SEMI è cambiato di 70,43%.

Qual è la performance a 6 mesi di SEMI?

Negli ultimi sei mesi, il prezzo di SEMI è cambiato di 98,71%.

Qual è il rendimento annuale di SEMI?

Nel corso dell’ultimo anno, il prezzo di SEMI è cambiato di 202,39%.