Global X Silver Miners

Global X Silver Miners

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SILG
MERCATO
London Stock Exchange
ISIN
IE000UL6CLP7

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

31,500,010,03%31,4932,0131,30
31,39-0,98-3,12%32,3732,4931,39
32,71-0,20-0,61%32,9133,1832,07
32,37-0,75-2,32%33,1233,1231,70
32,970,551,67%32,4233,2532,07
32,051,023,18%31,0332,0530,85
31,95-0,10-0,31%32,0532,2231,52
31,95-0,01-0,03%31,9632,1731,74
31,25-0,49-1,57%31,7431,8430,96
31,41-0,01-0,03%31,4231,7331,16
31,710,782,46%30,9331,9730,84
30,79-1,15-3,73%31,9432,2430,67
32,31-0,36-1,11%32,6733,3232,30
32,72-1,57-4,8%34,2934,4532,71
35,63-0,99-2,78%36,6236,6335,08
36,750,381,03%36,3736,7535,51
34,62-0,70-2,02%35,3235,9234,50
35,581,915,37%33,6736,0333,56
33,59-0,21-0,63%33,8034,6433,42
34,861,243,56%33,6135,2133,61
33,041,394,21%31,6533,3331,51
30,68-0,34-1,11%31,0231,1430,68
31,260,140,45%31,1231,7630,81
31,130,240,77%30,8931,7330,78
30,72-0,76-2,47%31,4831,4830,54
31,36-1,27-4,05%32,6332,6331,34
32,81-0,49-1,49%33,3033,3332,67
33,320,391,17%32,9333,5532,93
33,49-0,16-0,48%33,6533,8533,27
34,14-0,10-0,29%34,2434,3833,72
33,67-1,16-3,45%34,8335,0033,49
34,71-0,04-0,12%34,7535,1134,61
35,971,744,84%34,2336,3234,09
34,39-0,27-0,79%34,6634,7134,29
34,12-0,71-2,08%34,8335,0034,12
35,130,481,37%34,6535,1734,50
33,770,120,36%33,6534,1333,49
34,410,621,8%33,7934,5933,79
33,69-0,23-0,68%33,9234,5533,30
34,21-1,05-3,07%35,2635,4933,81
32,84-0,19-0,58%33,0333,3132,18
33,251,374,12%31,8733,5031,63
34,071,253,67%32,8234,0732,82
31,610,993,13%30,6231,7630,59
30,750,200,65%30,5531,2730,42
30,380,431,42%29,9530,6929,09
29,39-0,58-1,97%29,9730,4429,32
30,97-0,39-1,26%31,3631,8230,62
29,860,280,94%29,5829,9628,90
29,302,518,57%26,7930,0726,33
28,85-1,23-4,26%30,0830,3228,59
29,29-1,03-3,52%30,3230,3828,40
32,17-1,83-5,69%34,0034,0831,79
33,75-0,32-0,95%34,0734,6933,58
33,22-0,67-2,02%33,8934,7133,06
34,18-1,42-4,16%35,5936,0734,00
35,98-0,67-1,86%36,6536,6935,35
36,08-1,33-3,69%37,4137,4535,72
37,840,852,25%36,9938,1136,69
35,250,240,68%35,0135,5234,18
36,52-0,81-2,22%37,3337,3335,48
36,57-2,33-6,37%38,9039,0236,55
38,650,020,05%38,6339,4438,17
38,40-2,87-7,47%41,2741,2737,05
41,12-2,90-7,05%44,0244,1940,65
41,750,280,67%41,4742,1241,25
40,440,270,67%40,1740,4439,28
40,510,120,3%40,3940,8340,25
39,020,030,08%38,9939,2438,12
39,020,380,97%38,6439,5838,62
37,080,060,16%37,0237,7836,42
36,720,581,58%36,1437,0035,68
35,900,722,01%35,1836,0435,12
34,50-0,41-1,19%34,9134,9333,44
35,45-0,16-0,45%35,6135,7435,36
35,791,103,07%34,6935,9334,33
35,04-1,92-5,48%36,9637,0734,96
36,49-0,25-0,69%36,7437,4835,79
36,17-0,01-0,03%36,1836,3335,77
36,150,661,83%35,4936,1835,08
34,151,624,74%32,5334,6232,35
33,13-0,80-2,41%33,9334,4132,72
34,39-1,79-5,21%36,1836,3034,34
35,18-0,29-0,82%35,4635,8034,47
32,731,283,91%31,4534,0831,01
35,03-1,04-2,97%36,0736,4933,19
38,40-2,60-6,77%41,0041,1337,61
39,62-0,85-2,15%40,4740,7339,40
38,61-1,70-4,4%40,3040,7237,75
41,37-0,36-0,87%41,7342,4441,21
39,560,150,38%39,4139,9139,07
38,781,694,36%37,0939,1136,78
37,30-0,90-2,41%38,2038,5736,83
37,00-0,67-1,81%37,6737,6836,41
36,890,621,68%36,2736,9236,26
34,910,090,26%34,8235,0033,85
34,370,661,92%33,7134,4733,47
34,16-0,59-1,73%34,7535,0233,96
34,400,451,31%33,9534,8933,87
34,180,782,28%33,4034,2233,31
32,270,902,79%31,3732,4631,27
31,050,190,61%30,8631,1430,49
30,89-0,83-2,69%31,7231,7430,09
31,560,772,44%30,7931,7130,56
30,910,832,69%30,0831,5730,08
28,92-1,96-6,78%30,8831,1028,92
29,82-0,02-0,07%29,8429,9529,50
30,680,040,13%30,6431,1130,33
30,33-1,02-3,36%31,3531,5029,75
31,00-0,17-0,55%31,1731,2930,90
30,83-0,69-2,24%31,5231,6830,54
31,330,280,89%31,0531,5630,85
30,150,953,15%29,2030,3729,13
29,600,311,05%29,2929,7128,65
28,94-0,67-2,32%29,6129,8328,94
28,800,240,83%28,5629,2828,43
29,00-1,06-3,66%30,0630,3729,00
29,01-0,76-2,62%29,7730,4429,01
29,361,184,02%28,1829,3628,09
27,98-0,08-0,29%28,0628,1227,53
27,971,495,33%26,4828,0326,42
26,92-0,27-1%27,1927,3526,61
27,21-0,26-0,96%27,4727,9027,20
27,000,040,15%26,9627,0326,61
27,50-0,18-0,65%27,6827,9527,43
27,09-0,68-2,51%27,7728,0126,86
27,96-0,21-0,75%28,1728,5627,61
27,741,103,97%26,6427,8126,64
26,29-0,19-0,72%26,4826,5626,15
25,800,582,25%25,2225,8125,22
24,72-0,02-0,08%24,7424,8424,49
24,350,943,86%23,4124,3823,41
23,31-0,10-0,43%23,4123,4222,73
24,30-0,27-1,11%24,5724,8924,30
24,560,210,86%24,3525,1524,35
23,990,542,25%23,4524,3023,44
24,19-0,50-2,07%24,6924,6924,08
24,61-0,50-2,03%25,1125,1423,49
25,20-0,53-2,1%25,7326,0025,01
25,370,763%24,6125,4224,56
24,14-0,42-1,74%24,5624,7123,92
24,360,562,3%23,8024,4723,80
22,73-0,32-1,41%23,0523,1022,64
22,970,130,57%22,8423,4122,71
22,47-0,14-0,62%22,6122,7422,33
22,88-0,29-1,27%23,1723,2422,57
23,24-1,03-4,43%24,2724,2723,24
23,81-0,49-2,06%24,3024,3723,76
24,150,240,99%23,9124,3023,67
24,18-0,28-1,16%24,4624,7824,14
23,560,843,57%22,7223,6022,27
23,09-0,86-3,72%23,9523,9622,56
24,170,100,41%24,0724,4723,61
24,560,190,77%24,3724,7424,23
23,57-0,87-3,69%24,4424,4723,02
23,86-2,50-10,48%26,3626,3623,57
26,780,592,2%26,1926,8726,11
26,11-2,33-8,92%28,4428,4426,10
28,400,802,82%27,6028,5127,51
27,730,331,19%27,4027,9327,18
27,200,270,99%26,9327,3326,60
26,520,331,24%26,1926,6926,09
25,09-0,33-1,32%25,4225,9025,09
25,65-0,40-1,56%26,0526,7125,65
25,880,361,39%25,5225,8825,29
25,02-0,29-1,16%25,3125,5424,95
25,450,160,63%25,2925,7425,15
24,98-0,13-0,52%25,1125,3024,80
24,18-0,95-3,93%25,1325,4524,15
25,160,090,36%25,0725,6025,00
24,85-0,19-0,76%25,0425,3124,19
24,93-0,17-0,68%25,1025,2524,85
24,610,391,58%24,2224,6123,96
23,840,291,22%23,5524,0223,48
23,84-0,24-1,01%24,0824,1423,82
24,060,100,42%23,9624,3323,81
23,760,220,93%23,5423,8823,28
23,000,733,17%22,2723,0922,25
21,79-0,31-1,42%22,1022,3121,74
22,480,080,36%22,4022,5521,93
22,69-0,66-2,91%23,3523,4022,66
23,360,592,53%22,7723,3622,63
22,81-0,18-0,79%22,9923,2522,78
22,290,130,58%22,1622,3422,06
21,750,100,46%21,6521,9421,61
21,39-0,51-2,38%21,9021,9421,39
21,820,391,79%21,4321,9221,39
21,170,020,09%21,1521,3621,01
20,96-0,37-1,77%21,3321,3320,89
21,310,241,13%21,0721,3921,00
20,890,120,57%20,7721,0720,33
20,660,663,19%20,0020,7420,00
19,740,291,47%19,4519,8219,45
19,29-0,13-0,67%19,4219,5519,27
19,14-0,06-0,31%19,2019,2418,97
19,250,211,09%19,0419,3019,01
19,090,381,99%18,7119,1018,64
18,680,412,19%18,2718,7918,17
18,320,382,07%17,9418,3617,94
18,28-0,24-1,31%18,5218,6418,15
18,50-0,12-0,65%18,6218,6218,50
18,620,110,59%18,5118,6418,46
18,44-0,38-2,06%18,8218,8218,42
18,55-0,38-2,05%18,9318,9918,53
18,740,000%18,7418,7418,56
18,640,170,91%18,4718,6618,30
18,77-0,04-0,21%18,8118,8518,64
18,470,271,46%18,2018,6218,14
17,760,100,56%17,6617,8017,58
17,500,382,17%17,1217,5017,05
16,98-0,09-0,53%17,0717,0716,65
16,690,251,5%16,4416,7816,41
16,63-0,08-0,48%16,7116,8216,57
16,97-0,15-0,88%17,1217,1216,96
16,95-0,02-0,12%16,9717,0616,93
16,86-0,43-2,55%17,2917,2916,77
17,16-0,08-0,47%17,2417,2417,14
17,300,050,29%17,2517,3617,18
17,53-0,09-0,51%17,6217,6417,52
17,460,261,49%17,2017,5017,18
17,300,402,31%16,9017,3816,90
16,71-0,24-1,44%16,9517,0016,71
16,77-0,20-1,19%16,9717,0016,69
17,06-0,26-1,52%17,3217,3316,91
17,12-0,37-2,16%17,4917,4917,12
17,63-0,02-0,11%17,6517,8017,61
17,480,583,32%16,9017,4816,89
16,62-0,02-0,12%16,6416,7416,57
16,460,281,7%16,1916,4916,16
16,33-0,81-4,96%17,1417,1516,29
16,740,281,67%16,4616,7416,40
16,610,010,06%16,6016,6316,59
16,570,010,06%16,5616,6316,40
16,39-0,08-0,49%16,4716,6116,39
16,32-0,07-0,43%16,3916,5416,32
16,100,030,19%16,0716,1015,91
15,94-0,22-1,38%16,1616,1615,86
16,170,100,62%16,0716,2016,07
16,02-0,01-0,06%16,0316,0415,97
16,03-0,08-0,5%16,1116,1115,77
16,580,251,51%16,3316,6016,33
16,39-0,01-0,06%16,4016,5316,32
16,630,030,18%16,6016,6516,60
16,81-0,17-1,01%16,9816,9816,81
16,730,030,18%16,7116,8316,71
16,63-0,07-0,42%16,7016,7616,51
16,600,090,54%16,5116,7616,51
16,600,120,72%16,4816,6016,38
16,34-0,09-0,55%16,4316,4816,32
16,28-0,45-2,76%16,7316,7416,28
16,750,090,54%16,6616,7516,57
16,49-0,28-1,7%16,7716,9016,49
16,570,653,92%15,9216,7515,92
15,850,181,14%15,6715,8915,67
15,480,130,84%15,3515,4815,28
15,430,593,82%14,8415,5214,84
14,500,030,21%14,4714,5414,42
14,66-0,01-0,07%14,6714,7714,64
14,520,030,21%14,4914,6414,45
14,520,221,52%14,3014,6214,17
14,53-0,04-0,28%14,5714,6214,33
14,35-0,16-1,11%14,5114,5714,23
14,470,181,24%14,2914,5014,29
14,090,261,85%13,8314,0913,83
13,77-0,05-0,36%13,8213,8213,65
13,59-0,05-0,37%13,6413,6413,50
13,700,312,26%13,3913,7013,32
13,54-0,29-2,14%13,8313,8313,51
13,88-0,17-1,22%14,0514,0513,80
13,94-0,72-5,16%14,6614,6613,94
14,540,221,51%14,3214,5514,26
14,270,191,33%14,0814,3214,08
14,04-0,04-0,28%14,0814,0814,01
13,860,060,43%13,8013,9313,76
13,33-0,40-3%13,7313,7613,33
13,57-0,11-0,81%13,6813,7513,53
13,870,161,15%13,7113,8813,57
13,79-0,04-0,29%13,8313,8613,76
13,77-0,03-0,22%13,8013,8613,75
13,81-0,04-0,29%13,8513,8813,69
13,94-0,08-0,57%14,0214,0713,90
13,890,060,43%13,8313,9813,68
14,27-0,27-1,89%14,5414,6314,20
14,33-0,19-1,33%14,5214,5814,28
14,710,191,29%14,5214,7914,52
14,300,000%14,3014,4014,23
14,190,140,99%14,0514,2913,93
14,010,402,86%13,6114,0113,60
13,520,050,37%13,4713,5313,09
12,630,100,79%12,5312,7712,37
12,63-0,04-0,32%12,6712,7812,60
12,24-0,36-2,94%12,6012,6011,67
12,42-0,94-7,57%13,3613,3612,35
13,480,171,26%13,3113,6212,86
13,80-0,02-0,14%13,8213,8713,74
13,93-0,04-0,29%13,9714,0213,82
13,87-0,34-2,45%14,2114,2113,74
14,06-0,34-2,42%14,4014,4614,05
14,300,140,98%14,1614,4314,12
14,29-0,11-0,77%14,4014,4514,23
14,350,110,77%14,2414,5114,22
14,19-0,03-0,21%14,2214,2314,03
14,08-0,01-0,07%14,0914,0913,93
14,23-0,03-0,21%14,2614,2814,01
14,21-0,08-0,56%14,2914,2914,17
14,580,100,69%14,4814,7414,47
14,340,221,53%14,1214,3814,10
14,140,030,21%14,1114,2513,99
14,060,392,77%13,6714,1113,62
13,680,141,02%13,5413,7013,50
13,030,151,15%12,8813,1212,85
12,81-0,20-1,56%13,0113,1012,74
12,88-0,13-1,01%13,0113,0112,86
13,040,141,07%12,9013,1112,79
12,870,161,24%12,7112,8912,48
12,26-0,30-2,45%12,5612,5712,24
12,69-0,04-0,32%12,7312,8412,69
12,45-0,06-0,48%12,5112,5712,31
12,75-0,21-1,65%12,9612,9612,75
13,060,181,38%12,8813,0612,75
12,54-0,35-2,79%12,8912,9012,54
12,88-0,12-0,93%13,0013,0712,88
13,17-0,25-1,9%13,4213,4213,13
13,590,050,37%13,5413,6113,42
13,30-0,14-1,05%13,4413,5013,23
13,32-0,14-1,05%13,4613,5413,32
13,46-0,03-0,22%13,4913,5113,46
13,55-0,51-3,76%14,0614,2513,55
13,73-0,17-1,24%13,9013,9113,68
13,750,382,76%13,3713,7513,34
13,69-0,20-1,46%13,8913,8913,56
13,76-0,02-0,15%13,7813,8413,74
13,65-0,05-0,37%13,7013,8513,58
13,620,151,1%13,4713,7613,47
13,640,312,27%13,3313,7313,33
13,260,181,36%13,0813,2713,08
13,180,413,11%12,7713,2012,77
13,04-0,16-1,23%13,2013,2013,04
13,250,544,08%12,7113,3212,71
12,600,131,03%12,4712,6912,46
12,18-0,06-0,49%12,2412,3412,18
12,22-0,29-2,37%12,5112,5412,22
12,61-0,08-0,63%12,6912,7412,59
12,34-0,21-1,7%12,5512,5512,32
12,52-0,12-0,96%12,6412,6612,45
12,720,080,63%12,6412,8012,56
12,64-0,13-1,03%12,7712,7712,62
12,650,131,03%12,5212,6712,50
12,71-0,05-0,39%12,7612,8112,71
12,50-0,20-1,6%12,7012,7512,47
12,600,413,25%12,1912,6412,19
12,19-0,31-2,54%12,5012,5012,13
12,56-0,27-2,15%12,8312,8912,56
12,710,010,08%12,7012,7612,70
12,450,151,2%12,3012,4512,30
12,340,120,97%12,2212,4412,21
12,19-0,10-0,82%12,2912,3912,16
12,36-0,14-1,13%12,5012,5012,32
12,430,332,65%12,1012,4312,10
11,740,000%11,7411,7411,74
11,57-0,44-3,8%12,0112,0111,57
12,01-0,20-1,67%12,2112,2112,01
12,280,000%12,2812,2812,28
12,25-0,09-0,73%12,3412,3412,22
12,160,100,82%12,0612,2912,00

Discussioni correlate

InexplicablyNervous

4 mesi fa

Some maths for people.

I know people jump on this without really knowing why they are buying it. They must do, or they wouldn't panic sell it, with every drop in the silver price. Basic Maths... Say A silver miner makes $9 an Oz after all costs on $30 average silver price. The average silver price for the next quarter is say $70 (a bit conservative) Then their profit is $49 a rise of over 400%, what if this remains the same for the next year? How much should the shares rise? This etf has gone up less in % than the % price of silver has gone up over the last year. That makes it cheaper now than a year ago. If silver was $50, in my opinion, it would still be cheap.

LSTrades

4 mesi fa

Metals drop 👇

Metals drop 👇

Tonino

4 mesi fa

Ishares Physical Silver

Hi guys, may I ask why do you prefer this stock over ishares physical silver?

LSTrades

4 mesi fa

Gains Gains Gains!!!

Gains Gains Gains!!!

InexplicablyNervous

4 mesi fa

Good start to the week...

Good start to the week...

InexplicablyNervous

4 mesi fa

ETF Holdings 25/1/26

ETF Holdings 25/1/26

ForwardEver

4 mesi fa

Second Post here

I just got in.. What is the prediction pls?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Global X Silver Miners UCITS ETF +0,110 £ (0,35%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.567 recensioni su

Trustpilot

Invitato

Great

Immediate updates, easy to use and manage.

Invitato

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Invitato

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Invitato

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Invitato

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Invitato

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Invitato

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Invitato

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Invitato

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Invitato

So easy

So easy! Makes investing a pleasure

Invitato

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Invitato

Nice app

Great app, very intuitive and simple to use. Gold standard.

Invitato

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Invitato

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Invitato

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Invitato

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Invitato

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Invitato

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Invitato

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Invitato

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Global X Silver Miners (SILG)?

Il prezzo attuale di Global X Silver Miners (SILG) è 31,5 £.

Qual è il massimo a 52 settimane di SILG?

Il massimo a 52 settimane per SILG è 44,19 £.

Qual è il minimo a 52 settimane di SILG?

Il minimo a 52 settimane per SILG è 15,77 £.

Qual è l’andamento settimanale di SILG?

Nell’ultima settimana, il prezzo di SILG è cambiato di -1,73%.

Qual è la performance mensile di SILG?

Nell’ultimo mese, il prezzo di SILG è cambiato di 0,75%.

Qual è la performance a 3 mesi di SILG?

Negli ultimi tre mesi, il prezzo di SILG è cambiato di -17,97%.

Qual è la performance a 6 mesi di SILG?

Negli ultimi sei mesi, il prezzo di SILG è cambiato di 14,53%.

Qual è il rendimento annuale di SILG?

Nel corso dell’ultimo anno, il prezzo di SILG è cambiato di 103,47%.