Tutti / OTC Markets / Society Pass

Society Pass

Society Pass

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SOPAQ
MERCATO
OTC Markets
ISIN
US83370P2011

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,030,03
0,030,000%0,030,040,03
0,030,000%0,030,040,03
0,03-0,01-33,33%0,040,040,03
0,050,000%0,050,050,05
0,050,0120%0,040,050,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,050,000%0,050,050,05
0,050,000%0,050,060,05
0,060,000%0,060,060,06
0,050,000%0,050,050,05
0,05-0,01-20%0,060,060,05
0,060,000%0,060,060,05
0,060,000%0,060,060,05
0,070,000%0,070,070,07
0,060,000%0,060,060,05
0,050,000%0,050,060,05
0,060,0116,67%0,050,060,05
0,050,000%0,050,050,05
0,040,000%0,040,050,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,040,000%0,040,040,04
0,04-0,01-25%0,050,050,04
0,040,0125%0,030,040,03
0,08-0,05-62,5%0,130,130,07
0,17-0,01-5,88%0,180,200,16
0,180,0316,67%0,150,180,13
0,17-0,02-11,76%0,190,210,14
0,280,027,14%0,260,280,25
0,260,013,85%0,250,300,25
0,36-0,02-5,56%0,380,380,36
0,36-0,01-2,78%0,370,380,36
0,37-0,01-2,7%0,380,390,36
0,38-0,02-5,26%0,400,410,37
0,390,012,56%0,380,410,37
0,37-0,02-5,41%0,390,410,36
0,40-0,01-2,5%0,410,420,40
0,410,012,44%0,400,420,38
0,390,000%0,390,410,38
0,400,000%0,400,430,38
0,40-0,02-5%0,420,440,40
0,420,000%0,420,470,42
0,44-0,02-4,55%0,460,480,41
0,46-0,03-6,52%0,490,490,46
0,49-0,04-8,16%0,530,550,48
0,530,000%0,530,550,50
0,520,011,92%0,510,540,50
0,52-0,03-5,77%0,550,570,50
0,550,035,45%0,520,600,46
0,540,1833,33%0,360,660,35
0,35-0,04-11,43%0,390,390,32
0,37-0,02-5,41%0,390,390,37
0,38-0,02-5,26%0,400,420,36
0,40-0,03-7,5%0,430,450,40
0,420,000%0,420,450,41
0,420,000%0,420,420,39
0,420,000%0,420,450,42
0,430,036,98%0,400,440,38
0,38-0,07-18,42%0,450,460,38
0,430,012,33%0,420,450,42
0,42-0,13-30,95%0,550,550,35
0,52-0,03-5,77%0,550,560,50
0,56-0,02-3,57%0,580,600,56
0,56-0,03-5,36%0,590,600,56
0,580,000%0,580,600,58
0,600,023,33%0,580,640,57
0,57-0,06-10,71%0,620,630,57
0,61-0,05-8,2%0,660,660,61
0,670,000%0,670,670,65
0,65-0,03-4,62%0,680,680,64
0,66-0,01-1,52%0,670,680,65
0,64-0,04-6,25%0,680,720,63
0,66-0,02-3,03%0,680,700,66
0,680,045,88%0,640,700,64
0,63-0,04-6,35%0,670,690,63
0,660,034,55%0,630,670,63
0,64-0,01-1,56%0,650,690,64
0,64-0,05-7,81%0,690,730,64
0,690,034,35%0,660,730,64
0,65-0,01-1,54%0,660,680,62
0,680,022,94%0,660,760,66
0,73-0,05-6,85%0,780,780,70
0,760,056,58%0,710,800,70
0,710,011,41%0,700,750,68
0,710,079,86%0,640,710,61
0,66-0,04-6,06%0,700,700,64
0,70-0,01-1,43%0,710,720,61
0,74-0,06-8,11%0,800,800,66
0,83-0,12-14,46%0,950,950,78
0,950,1717,89%0,781,050,74
0,720,079,72%0,650,790,57
0,640,0812,5%0,560,730,56
0,91-0,27-29,67%1,181,180,91
1,13-0,38-33,63%1,511,551,11
1,580,053,16%1,531,581,43
1,56-0,23-14,74%1,791,791,46
1,79-0,06-3,35%1,851,901,79
1,91-0,12-6,28%2,032,031,80
2,01-0,05-2,49%2,062,071,93
2,04-0,07-3,43%2,112,171,96
2,15-0,12-5,58%2,272,422,11
2,280,2310,09%2,052,322,02
2,02-0,23-11,39%2,252,261,97
2,22-0,09-4,05%2,312,312,14
2,33-0,15-6,44%2,482,482,19
2,520,114,37%2,412,782,41
2,360,187,63%2,182,402,16
2,18-0,11-5,05%2,292,292,12
2,24-0,05-2,23%2,292,322,13
2,37-0,12-5,06%2,492,502,33
2,57-0,06-2,33%2,632,632,46
2,690,2710,04%2,422,742,38
2,42-0,33-13,64%2,752,772,37
2,810,144,98%2,672,942,66
2,710,010,37%2,702,962,50
2,81-0,19-6,76%3,003,082,66
3,02-0,17-5,63%3,193,422,95
3,140,6320,06%2,513,262,50
2,47-0,79-31,98%3,263,302,41
3,56-0,43-12,08%3,994,453,38
3,800,8722,89%2,934,102,75
3,250,000%3,253,803,00
2,930,6823,21%2,253,452,23
1,820,6032,97%1,222,261,18
1,15-0,16-13,91%1,311,311,13
1,240,054,03%1,191,491,17
1,170,097,69%1,081,220,98
1,07-0,26-24,3%1,331,740,97
1,220,129,84%1,101,371,10
1,05-0,08-7,62%1,131,181,04
1,11-0,11-9,91%1,221,221,11
1,14-0,18-15,79%1,321,321,12
1,340,010,75%1,331,401,33
1,320,021,52%1,301,371,25
1,520,106,58%1,421,571,41
1,430,000%1,431,501,41
1,46-0,05-3,42%1,511,521,39
1,50-0,03-2%1,531,691,49
1,510,074,64%1,441,561,40
1,460,1510,27%1,311,501,26
1,290,000%1,291,311,27
1,29-0,05-3,88%1,341,421,28
1,370,021,46%1,351,401,35
1,310,064,58%1,251,441,22
1,240,043,23%1,201,251,17
1,23-0,03-2,44%1,261,291,22
1,23-0,04-3,25%1,271,281,20
1,31-0,17-12,98%1,481,551,27
1,43-0,07-4,9%1,501,521,42
1,500,096%1,411,541,41
1,440,000%1,441,551,31
1,48-0,15-10,14%1,631,661,44
1,68-0,25-14,88%1,931,961,65
1,970,2110,66%1,761,981,76
1,79-0,06-3,35%1,851,861,76
1,80-0,03-1,67%1,831,901,78
1,75-0,07-4%1,821,841,71
1,84-0,16-8,7%2,002,001,70
1,95-0,07-3,59%2,022,101,78
2,03-0,07-3,45%2,102,162,03
2,16-0,22-10,19%2,382,382,10
2,50-0,02-0,8%2,522,592,34
2,57-0,20-7,78%2,772,772,52
2,80-0,07-2,5%2,873,002,77
2,91-0,03-1,03%2,943,022,85
3,040,309,87%2,743,132,74
2,65-0,20-7,55%2,852,902,65
2,940,237,82%2,713,012,63
2,67-0,17-6,37%2,842,842,52
2,88-0,45-15,63%3,333,362,84
3,370,072,08%3,303,503,21
3,080,4815,58%2,603,102,55
2,52-0,32-12,7%2,842,842,50
2,77-0,17-6,14%2,943,062,71
2,940,196,46%2,753,102,75
2,72-0,51-18,75%3,233,252,61
3,10-0,09-2,9%3,193,593,10
3,40-0,64-18,82%4,044,463,36
4,12-0,83-20,15%4,955,484,00
4,570,5111,16%4,065,053,82
5,302,1039,62%3,206,272,73
1,410,2114,89%1,201,411,17
1,160,010,86%1,151,181,11
1,15-0,01-0,87%1,161,171,15
1,180,032,54%1,151,181,15
1,160,010,86%1,151,181,15
1,150,032,61%1,121,151,10
1,12-0,02-1,79%1,141,171,10
1,15-0,02-1,74%1,171,171,14
1,17-0,03-2,56%1,201,211,16
1,200,021,67%1,181,211,15
1,15-0,09-7,83%1,241,241,15
1,240,043,23%1,201,251,12
1,19-0,01-0,84%1,201,211,19
1,220,043,28%1,181,221,18
1,21-0,01-0,83%1,221,241,20
1,19-0,01-0,84%1,201,211,18
1,200,032,5%1,171,221,15
1,17-0,02-1,71%1,191,201,14
1,19-0,12-10,08%1,311,321,17
1,310,118,4%1,201,331,20
1,19-0,04-3,36%1,231,301,17
1,240,000%1,241,291,23
1,27-0,03-2,36%1,301,301,22
1,300,000%1,301,311,26
1,34-0,01-0,75%1,351,351,30
1,350,053,7%1,301,381,28
1,32-0,01-0,76%1,331,351,29
1,31-0,06-4,58%1,371,371,30
1,33-0,08-6,02%1,411,411,25
1,39-0,06-4,32%1,451,461,37
1,450,128,28%1,331,481,33
1,330,043,01%1,291,351,23
1,29-0,03-2,33%1,321,361,10
1,34-0,02-1,49%1,361,401,30
1,32-0,29-21,97%1,611,611,30
1,620,3420,99%1,281,671,28
1,270,075,51%1,201,291,20
1,220,086,56%1,141,241,14
1,11-0,02-1,8%1,131,161,10
1,140,065,26%1,081,161,04
1,09-0,06-5,5%1,151,151,09
1,14-0,06-5,26%1,201,201,12
1,20-0,02-1,67%1,221,231,19
1,200,065%1,141,211,12
1,17-0,03-2,56%1,201,201,15
1,230,032,44%1,201,231,18
1,21-0,03-2,48%1,241,241,17
1,22-0,02-1,64%1,241,241,22
1,24-0,05-4,03%1,291,291,23
1,250,000%1,251,271,24
1,250,000%1,251,301,23
1,26-0,03-2,38%1,291,301,25
1,28-0,04-3,13%1,321,331,25
1,340,085,97%1,261,341,26
1,230,000%1,231,261,21
1,230,032,44%1,201,241,20
1,17-0,03-2,56%1,201,201,15
1,20-0,04-3,33%1,241,241,16
1,24-0,02-1,61%1,261,261,22
1,26-0,01-0,79%1,271,271,24
1,25-0,01-0,8%1,261,291,25
1,28-0,06-4,69%1,341,341,26
1,330,021,5%1,311,361,27
1,34-0,04-2,99%1,381,381,29
1,360,032,21%1,331,371,33
1,36-0,05-3,68%1,411,411,33
1,400,032,14%1,371,401,31
1,380,032,17%1,351,481,30
1,31-0,01-0,76%1,321,351,27
1,310,118,4%1,201,331,20
1,22-0,02-1,64%1,241,241,19
1,230,000%1,231,231,19
1,22-0,03-2,46%1,251,251,21
1,23-0,01-0,81%1,241,301,23
1,22-0,08-6,56%1,301,321,21
1,29-0,11-8,53%1,401,401,28
1,400,128,57%1,281,401,28
1,32-0,07-5,3%1,391,421,27
1,410,021,42%1,391,471,35
1,39-0,02-1,44%1,411,411,35
1,390,075,04%1,321,401,32
1,37-0,09-6,57%1,461,491,35
1,430,053,5%1,381,471,38
1,370,118,03%1,261,441,26
1,280,000%1,281,321,22
1,26-0,03-2,38%1,291,291,19
1,24-0,06-4,84%1,301,321,18
1,310,043,05%1,271,351,27
1,30-0,06-4,62%1,361,441,27
1,39-0,24-17,27%1,631,631,34
1,580,148,86%1,441,671,43
1,390,139,35%1,261,421,24
1,280,1310,16%1,151,291,13
1,160,000%1,161,301,07
1,16-0,04-3,45%1,201,221,11
1,18-0,01-0,85%1,191,231,13
1,160,065,17%1,101,191,08
1,15-0,06-5,22%1,211,231,11
1,190,000%1,191,231,18
1,23-0,02-1,63%1,251,281,18
1,23-0,05-4,07%1,281,301,22
1,26-0,02-1,59%1,281,311,23
1,270,129,45%1,151,321,13
1,15-0,07-6,09%1,221,221,11
1,180,065,08%1,121,201,09
1,15-0,07-6,09%1,221,231,03
1,23-0,07-5,69%1,301,691,23
1,180,2823,73%0,901,180,84
0,830,022,41%0,810,880,80
0,860,011,16%0,850,900,83
0,87-0,06-6,9%0,930,930,81
0,920,022,17%0,900,940,89
0,890,055,62%0,840,900,84
0,840,022,38%0,820,890,80
0,810,022,47%0,790,820,76
0,77-0,03-3,9%0,800,830,73
0,790,1215,19%0,670,830,66
0,67-0,01-1,49%0,680,680,66
0,700,000%0,700,720,69
0,71-0,03-4,23%0,740,740,69
0,750,056,67%0,700,750,67
0,70-0,05-7,14%0,750,750,65
0,750,022,67%0,730,750,68
0,74-0,02-2,7%0,760,790,74
0,750,000%0,750,760,69
0,76-0,04-5,26%0,800,810,74
0,820,033,66%0,790,820,75
0,82-0,02-2,44%0,840,900,80
0,86-0,05-5,81%0,910,940,83
0,91-0,01-1,1%0,920,950,88
0,95-0,06-6,32%1,011,020,90
1,01-0,01-0,99%1,021,041,00
1,02-0,09-8,82%1,111,111,01
1,140,000%1,141,141,09
1,130,010,88%1,121,181,11
1,16-0,01-0,86%1,171,171,13
1,170,000%1,171,181,12
1,170,010,85%1,161,191,15
1,20-0,10-8,33%1,301,301,18
1,240,032,42%1,211,241,15
1,170,097,69%1,081,171,05
1,12-0,09-8,04%1,211,261,08
1,190,000%1,191,241,17
1,230,064,88%1,171,271,15
1,180,032,54%1,151,211,11
1,14-0,04-3,51%1,181,221,01
1,19-0,01-0,84%1,201,301,17
1,24-0,01-0,81%1,251,391,22
1,260,043,17%1,221,361,12
1,27-0,12-9,45%1,391,401,22
1,41-0,08-5,67%1,491,511,35
1,48-0,08-5,41%1,561,631,42
1,560,159,62%1,411,731,30
1,39-0,38-27,34%1,771,811,25
1,61-0,09-5,59%1,701,741,55
1,73-0,23-13,29%1,962,031,73
1,98-0,25-12,63%2,232,231,84
2,18-0,78-35,78%2,962,972,18
3,05-0,70-22,95%3,753,783,05
3,83-1,08-28,2%4,915,303,55
4,700,204,26%4,506,304,45
4,45-0,19-4,27%4,645,353,92
5,732,7547,99%2,986,752,88
2,600,3513,46%2,253,152,20
2,25-0,10-4,44%2,352,402,08
2,080,3114,9%1,772,681,77
1,78-0,35-19,66%2,132,131,65
2,12-0,08-3,77%2,202,281,96
2,430,208,23%2,232,852,03
1,520,4227,63%1,101,661,09
0,98-0,01-1,02%0,991,060,93
0,980,000%0,981,080,98
0,98-0,08-8,16%1,061,080,95
1,04-0,11-10,58%1,151,151,01
1,190,054,2%1,141,251,14
1,13-0,04-3,54%1,171,251,08
1,19-0,16-13,45%1,351,351,11

Discussioni correlate

TheOctopus1980

2 mesi fa

Lets see if it pays the dessert for today! Be Careful and take profit! 💪🐙📈

Lets see if it pays the dessert for today! Be Careful and take profit! 💪🐙📈

EmeraldCandles

3 mesi fa

AGAE/MYSE

Eyes peeled🏄🏾‍♂️🏄🏾‍♂️🏄🏾‍♂️🏄🏾‍♂️

Stockinvader

4 mesi fa

Drop

Anyone know why it’s dropping sm today can’t see anything online

Sharin

5 mesi fa

News

News

RRango

5 mesi fa

Nice recovery

Looking good from the drop, is the reversal on?

Itstradingtime

6 mesi fa

What do we know about SOPA atm?

What do we know about SOPA atm?

t1267

7 mesi fa

outa juice

what u guys reckon ?

SDizzle

7 mesi fa

Good Morning Everyone

It's rock n roll time! Up arrow for over 4 today, down arrow for maybe not.

MoneyMarch

7 mesi fa

The gift that keeps on Givng!

Thanks shorts sellers 🚀🚀

MoneyMarch

7 mesi fa

What a Run! 🚀

What a Run! 🚀

Sharin

7 mesi fa

Hoping this run will continue

https://www.thesocietypass.com/EquityResearchReport/GreenridgeGlobal_SOPA_ResarchUpdate_22Dec2025.pdf

JakR

7 mesi fa

🥷🏻

🥷🏻

Jaidev

9 mesi fa

Is it a breakout now ?

Is it a breakout now ?

Rohailafzal7

9 mesi fa

Dipppp

When people start panicking, thats when you buy the dip. 🚀

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Society Pass Inc -0,0297 $ (98,67%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 98.358 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 98.358 recensioni su

Trustpilot

Invitato

Brilliant app full of loads of useful…

Brilliant app full of loads of useful information yet so easy to use.

Invitato

Easy to use App

Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.

Invitato

Perfect app for Stocks and investing

Perfect app for Stocks and investing. Simple to use and functions very well.

Invitato

Easy to use. I can see my isa clearly and track its…

I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.

Invitato

I lost my other device and I was…

I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!

Invitato

Easy to use.

Easy to use. Very easy access and clear how to manage money

Invitato

Easy to use

Easy to use , helpful AI assistance, user friendly design!

Invitato

Best broker platform

The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.

Invitato

Great platform with easy to navigate app

Great platform with easy to navigate app

Invitato

Easy to use platform

Easy to use platform, and informative.

Invitato

Communication and 24/7 support

Amazing communication, work through the night on any problems and wake up and problems are solved!

Invitato

Very easy to use

Great app. Clean and simple. Love it.

Invitato

Easy and clear

Easy to use, trusted investments, clear tracking

Invitato

Trustable and easy to use Trading 212 app

Very positive experience with Trading212. App is easy to use and all has been great.

Invitato

very user-friendly

very user-friendly interface, everything is understandable. Easy to start investing.

Invitato

Great and simple app

Great and simple app, easy to use.

Invitato

So good so far

Just recently joined and happy with early results.

Invitato

Very impressive 212

Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.

Invitato

I really love the weekly and monthly…

I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.

Invitato

Easy to use

So far easy to use. Good information and stats given for novices.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Society Pass?

Il prezzo attuale di Society Pass è 0 $.

Qual è il massimo a 52 settimane di Society Pass?

Il massimo a 52 settimane per Society Pass è 6,27 $.

Qual è il minimo a 52 settimane di Society Pass?

Il minimo a 52 settimane per Society Pass è 0,03 $.

Qual è l’andamento settimanale di Society Pass?

Nell’ultima settimana, il prezzo di Society Pass è cambiato di -98,67%.

Qual è la performance mensile di Society Pass?

Nell’ultimo mese, il prezzo di Society Pass è cambiato di -99,15%.

Qual è la performance a 3 mesi di Society Pass?

Negli ultimi tre mesi, il prezzo di Society Pass è cambiato di -99,91%.

Qual è la performance a 6 mesi di Society Pass?

Negli ultimi sei mesi, il prezzo di Society Pass è cambiato di -99,98%.

Qual è il rendimento annuale di Society Pass?

Nel corso dell’ultimo anno, il prezzo di Society Pass è cambiato di -99,97%.