Depressing
jackforman15
22 ore fa
iShares Physical Silver
SSLN
iShares Physical Silver
Investi senza commissioni
Compra e vendi azioni frazionate a solo 1 €
Data
Chiusura
Cambio
Cambio (%)
Aperto
Alto
Basso
5196,4010,600,2%5185,805314,705172,70
5200,00-57,80-1,11%5257,805293,105185,20
5363,00-62,70-1,17%5425,705439,805312,80
5312,00-19,10-0,36%5331,105392,305230,10
5359,00-5,80-0,11%5364,805412,305282,80
5303,0099,101,87%5203,905303,305163,30
5282,00-35,30-0,67%5317,305347,405204,20
5386,00-24,10-0,45%5410,105418,805333,80
5373,00-32,80-0,61%5405,805413,305316,80
5350,0038,300,72%5311,705376,905284,30
5380,0033,700,63%5346,305433,705292,80
5279,00-126,90-2,4%5405,905438,305189,80
5441,0017,600,32%5423,405558,205369,10
5460,00-153,10-2,8%5613,105654,205407,30
6016,00-107,70-1,79%6123,706178,305909,30
6229,00141,202,27%6087,806259,406062,90
5908,001,300,02%5906,706011,905847,90
5969,00326,705,47%5642,305997,805598,70
5602,00-23,60-0,42%5625,605697,805554,80
5683,00165,802,92%5517,205738,805510,70
5409,0093,101,72%5315,905440,105297,30
5164,005,200,1%5158,805215,705144,20
5311,00170,703,21%5140,305369,105104,10
5138,00-14,70-0,29%5152,705205,305118,90
5055,00-128,60-2,54%5183,605184,805031,70
5130,00-49,70-0,97%5179,705207,705089,20
5278,00-50,80-0,96%5328,805341,805243,10
5341,0067,201,26%5273,805376,805266,70
5374,008,900,17%5365,105434,205232,30
5496,00-39,20-0,71%5535,205537,905460,10
5425,00-127,20-2,34%5552,205585,305402,90
5618,00-8,90-0,16%5626,905667,605569,20
5784,00239,404,14%5544,605822,805538,30
5534,00-97,20-1,76%5631,205638,205487,20
5547,00-18,80-0,34%5565,805649,805493,80
5550,0093,301,68%5456,705568,605411,30
5228,50-63,80-1,22%5292,305309,205207,90
5398,0049,600,92%5348,405432,205308,30
5368,00112,102,09%5255,905368,005235,70
5342,00-122,70-2,3%5464,705481,705280,30
5109,00-91,80-1,8%5200,805244,805012,10
5183,0083,101,6%5099,905266,205012,20
5402,0015,800,29%5386,205408,605304,30
5317,00118,102,22%5198,905333,705169,40
5129,0079,301,55%5049,705173,405018,60
5048,0089,701,78%4958,305118,604839,90
4823,00-127,80-2,65%4950,804975,904779,70
5174,00-20,20-0,39%5194,205230,305105,20
4973,0029,300,59%4943,704998,804814,60
4879,00257,805,28%4621,205006,804530,30
4998,00-169,10-3,38%5167,105222,904894,30
5022,00-110,60-2,2%5132,605163,704688,20
5501,00-183,20-3,33%5684,205707,305409,30
5669,00-130,30-2,3%5799,305810,605578,20
5702,004,800,08%5697,205847,705537,90
5774,00-94,10-1,63%5868,106063,105709,90
6082,00-107,80-1,77%6189,806225,306028,60
6048,00-113,30-1,87%6161,306202,805993,70
6338,0045,800,72%6292,206348,206220,60
6013,0040,300,67%5972,706063,705911,40
5993,00-42,30-0,71%6035,306062,405827,40
5839,00-133,80-2,29%5972,806059,705807,10
5970,00-73,90-1,24%6043,906180,405917,10
5946,00-281,70-4,74%6227,706266,305592,70
6237,00-584,80-9,38%6821,806851,206158,40
6597,00228,303,46%6368,706649,306291,60
6145,00-54,70-0,89%6199,706218,106008,90
6372,008,300,13%6363,706414,706301,30
6157,00-49,90-0,81%6206,906250,106031,70
6160,00117,101,9%6042,906205,206037,30
5812,00227,103,91%5584,905821,305580,10
5528,00-28,80-0,52%5556,805603,705463,60
5489,00173,303,16%5315,705510,205281,90
5179,00-92,30-1,78%5271,305295,305066,10
5348,00-24,10-0,45%5372,105398,305292,10
5450,003,700,07%5446,305545,605312,20
5404,00-431,30-7,98%5835,305866,705280,80
5841,00-11,80-0,2%5852,806005,205767,20
5596,00-93,80-1,68%5689,805776,305566,30
5790,0076,101,31%5713,905803,805509,70
5288,00189,203,58%5098,805396,305098,80
5355,00-264,70-4,94%5619,705670,705110,60
6026,00-252,30-4,19%6278,306410,905967,40
6154,0072,901,18%6081,106220,805958,20
5427,0014,200,26%5412,805871,705266,80
6557,00-754,80-11,51%7311,807392,606557,00
7791,00-307,70-3,95%8098,708381,707463,90
7871,00-18,10-0,23%7889,107986,807681,70
7480,00-358,20-4,79%7838,207889,607252,80
7863,00291,203,7%7571,807901,207534,10
7064,0093,101,32%6970,907080,406875,70
6734,0055,100,82%6678,906770,306587,20
6642,00-71,80-1,08%6713,806767,806544,30
6670,008,800,13%6661,206789,806585,20
6664,0035,100,53%6628,906680,206561,30
6315,00-151,30-2,4%6466,306524,606186,20
6500,00183,202,82%6316,806559,106257,20
6489,0098,801,52%6390,206535,706324,10
6288,00256,604,08%6031,406315,406029,20
6090,00119,601,96%5970,406090,005914,20
5701,00225,303,95%5475,705701,005467,10
5396,0033,800,63%5362,205412,905229,30
5533,00-112,80-2,04%5645,805656,305398,70
5704,00214,203,76%5489,805704,005450,90
5435,0074,201,37%5360,805453,705277,30
5070,00-176,70-3,49%5246,705287,905057,20
5064,00-41,30-0,82%5105,305139,705037,80
5389,00113,302,1%5275,705412,705206,20
5057,00-300,10-5,93%5357,105408,104981,20
5103,0031,800,62%5071,205110,805029,70
4959,0051,601,04%4907,404983,904862,70
4844,00-51,80-1,07%4895,804915,804841,30
4766,0080,701,69%4685,304791,804677,20
4692,00-47,40-1,01%4739,404744,304591,20
4682,00-25,20-0,54%4707,204719,804641,90
4500,002,600,06%4497,404528,804455,30
4501,00-11,30-0,25%4512,304559,704489,80
4396,00-140,40-3,19%4536,404608,204392,60
4504,0081,101,8%4422,904514,304406,80
4345,00-52,10-1,2%4397,104402,804296,70
4326,00174,304,03%4151,704334,304150,70
4150,00-9,90-0,24%4159,904187,304123,70
4161,001,200,03%4159,804234,304128,30
4072,00-38,80-0,95%4110,804126,704022,30
4195,0016,300,39%4178,704225,304156,70
4158,0030,300,73%4127,704210,104087,90
4206,00106,202,52%4099,804217,904088,80
4002,00105,202,63%3896,804010,203860,30
3832,00-38,30-1%3870,303884,803807,20
3809,0042,701,12%3766,303812,203753,80
3690,00-36,40-0,99%3726,403751,203663,60
3668,0029,200,8%3638,803676,303630,40
3633,0048,901,35%3584,103636,803548,20
3692,00-28,60-0,77%3720,603748,403667,40
3723,00-1,10-0,03%3724,103810,303714,40
3674,0064,801,76%3609,203682,703606,60
3680,00-19,70-0,54%3699,703712,103652,70
3718,00-121,30-3,26%3839,303852,303620,80
3835,00-84,20-2,2%3919,203946,103796,60
3860,00112,202,91%3747,803860,003732,20
3665,00-12,90-0,35%3677,903713,303639,20
3624,0017,800,49%3606,203629,703593,80
3513,00-24,40-0,69%3537,403554,103484,80
3486,00-49,20-1,41%3535,203557,303479,70
3508,009,800,28%3498,203528,203471,90
3488,0012,800,37%3475,203499,603427,70
3498,00-61,70-1,76%3559,703563,803497,20
3525,00-48,40-1,37%3573,403577,103509,90
3534,5093,802,65%3440,703542,603435,70
3477,0012,900,37%3464,103494,103459,70
3377,5058,101,72%3319,403386,303261,10
3334,00-111,70-3,35%3445,703445,903289,70
3495,0039,201,12%3455,803498,603418,90
3527,0011,800,33%3515,203541,703475,90
3435,00-81,30-2,37%3516,303518,403407,70
3466,00-216,40-6,24%3682,403688,303404,80
3722,0060,601,63%3661,403750,103656,80
3700,00-140,90-3,81%3840,903845,203666,20
3829,0071,401,86%3757,603829,203743,90
3742,00-0,70-0,02%3742,703793,203732,60
3710,00-8,40-0,23%3718,403773,903613,70
3683,00-7,20-0,2%3690,203726,403607,70
3575,50-0,60-0,02%3576,103658,803556,90
3622,00130,703,61%3491,303652,303488,20
3508,0047,901,37%3460,103512,803454,30
3410,50-23,80-0,7%3434,303460,803379,20
3438,00-7,90-0,23%3445,903460,103410,10
3418,0064,301,88%3353,703418,803347,20
3286,00-59,20-1,8%3345,203403,803260,80
3344,0023,800,71%3320,203373,703315,30
3283,00-38,30-1,17%3321,303321,903247,10
3328,00-4,80-0,14%3332,803344,303295,80
3261,0041,201,26%3219,803262,203205,40
3201,0088,602,77%3112,403205,303111,70
3123,0010,100,32%3112,903142,903102,30
3127,0039,201,25%3087,803134,703081,10
3094,004,900,16%3089,103095,303059,70
3018,0045,301,5%2972,703028,402964,70
2928,0024,200,83%2903,802943,702902,70
2935,005,700,19%2929,302937,202872,10
2964,00-24,70-0,83%2988,702999,802962,20
2976,0015,600,52%2960,402980,302942,90
2968,0012,600,42%2955,402991,302945,80
2909,0011,300,39%2897,702915,302885,70
2895,000,800,03%2894,202904,302885,70
2884,00-17,90-0,62%2901,902910,402872,70
2908,0016,700,57%2891,302934,202889,70
2886,00-7,30-0,25%2893,302916,302863,10
2889,00-9,80-0,34%2898,802914,202866,70
2921,0013,800,47%2907,202940,802897,70
2909,0040,801,4%2868,202909,002855,80
2862,004,300,15%2857,702871,202849,90
2782,0038,301,38%2743,702783,302738,70
2739,00-2,70-0,1%2741,702762,202737,70
2721,000,300,01%2720,702726,302702,10
2725,00-17,30-0,63%2742,302745,302713,70
2747,0042,601,55%2704,402751,302678,90
2708,0025,300,93%2682,702711,302655,70
2672,0046,201,73%2625,802677,202610,80
2646,00-29,10-1,1%2675,102692,202639,70
2685,002,100,08%2682,902695,302675,20
2668,00-5,90-0,22%2673,902677,302647,70
2677,00-22,80-0,85%2699,802704,102663,70
2700,00-6,20-0,23%2706,202716,302695,70
2681,00-6,20-0,23%2687,202688,302655,70
2682,00-12,10-0,45%2694,102695,302664,80
2720,000,200,01%2719,802732,302709,70
2714,00-3,90-0,14%2717,902743,702702,70
2702,00-9,90-0,37%2711,902719,402692,80
2710,0029,201,08%2680,802719,302676,20
2680,007,100,26%2672,902687,302661,70
2656,0011,800,44%2644,202667,302628,70
2638,00-31,80-1,21%2669,802671,302610,70
2692,00-24,10-0,9%2716,102720,302689,70
2721,00-2,90-0,11%2723,902738,302712,70
2715,00-6,10-0,22%2721,102723,302692,40
2706,00-55,80-2,06%2761,802768,302706,00
2750,000,300,01%2749,702754,802725,70
2777,004,700,17%2772,302782,202757,70
2763,0011,200,41%2751,802774,402738,70
2750,0032,701,19%2717,302753,302716,20
2711,00-10,80-0,4%2721,802727,202705,70
2702,003,100,11%2698,902705,702670,70
2689,00-5,20-0,19%2694,202712,302673,70
2681,00-37,10-1,38%2718,102722,802681,00
2716,00-42,90-1,58%2758,902768,802712,10
2706,0079,302,93%2626,702706,802623,20
2588,0025,901%2562,102599,802555,70
2555,50-11,80-0,46%2567,302574,202542,70
2561,00-17,30-0,68%2578,302587,202555,90
2558,00-5,10-0,2%2563,102572,302532,70
2578,008,700,34%2569,302584,302558,20
2569,002,100,08%2566,902587,302551,20
2552,0054,202,12%2497,802558,202492,30
2512,00-5,20-0,21%2517,202535,302503,60
2502,50-12,30-0,49%2514,802520,302492,00
2512,00-17,90-0,71%2529,902531,302482,90
2541,0012,100,48%2528,902555,602519,70
2517,00-5,60-0,22%2522,602524,302499,70
2497,30-35,90-1,44%2533,202538,302463,30
2563,000,700,03%2562,302583,302557,70
2541,0015,200,6%2525,802555,302524,90
2580,00-10,30-0,4%2590,302590,302571,80
2614,00-22,90-0,88%2636,902641,802593,80
2627,0063,702,42%2563,302628,302557,70
2554,00-3,20-0,13%2557,202565,302533,60
2542,500,800,03%2541,702566,902533,70
2546,00-4,10-0,16%2550,102554,902500,20
2555,00-34,90-1,37%2589,902592,102542,30
2575,00-3,20-0,12%2578,202600,902562,20
2580,0027,201,05%2552,802584,302538,80
2540,00-2,90-0,11%2542,902561,202522,90
2504,0074,102,96%2429,902530,802429,10
2419,70-8,90-0,37%2428,602435,802411,30
2431,5021,000,86%2410,502436,302399,50
2420,5078,303,23%2342,202426,602338,50
2334,50-10,90-0,47%2345,402354,002327,40
2350,200,000%2350,202371,102334,30
2338,20-11,50-0,49%2349,702360,302334,10
2332,700,900,04%2331,802336,602305,50
2354,20-1,00-0,04%2355,202357,002326,30
2342,50-37,70-1,61%2380,202385,102317,60
2374,2022,300,94%2351,902379,002347,20
2345,2050,102,14%2295,102348,602290,20
2310,00-12,20-0,53%2322,202326,902299,70
2305,00-13,40-0,58%2318,402319,802288,50
2328,5038,801,67%2289,702331,602273,70
2314,20-32,80-1,42%2347,002356,602301,40
2364,70-32,40-1,37%2397,102399,802343,10
2353,00-16,00-0,68%2369,002373,502308,50
2343,00-0,60-0,03%2343,602352,602329,50
2341,2017,400,74%2323,802345,602314,70
2329,20-30,30-1,3%2359,502363,502321,10
2369,002,400,1%2366,602375,302352,10
2301,20-36,11-1,57%2337,312344,002293,80
2321,2516,930,73%2304,322331,482266,32
2343,255,150,22%2338,102350,102293,27
2356,701,700,07%2355,002387,102351,70
2358,504,800,2%2353,702367,802339,10
2359,70-37,40-1,58%2397,102401,102347,50
2392,00-5,60-0,23%2397,602410,802375,40
2398,5050,402,1%2348,102417,102339,00
2340,5016,300,7%2324,202353,102298,40
2318,50-24,20-1,04%2342,702349,602310,60
2367,7021,200,9%2346,502383,002342,80
2324,50-15,20-0,65%2339,702344,202314,10
2324,702,600,11%2322,102348,402305,20
2347,7060,002,56%2287,702359,002275,10
2289,70-29,40-1,28%2319,102321,102254,20
2266,2017,400,77%2248,802291,702240,00
2255,2013,600,6%2241,602282,702241,10
2239,7023,431,05%2216,272276,402194,20
2205,00-95,32-4,32%2300,322318,012166,28
2325,00-85,70-3,69%2410,702415,902297,01
2498,005,500,22%2492,502513,202478,10
2494,20-16,60-0,67%2510,802518,802489,70
2505,00-28,30-1,13%2533,302540,102470,70
2510,00-23,70-0,94%2533,702549,802502,70
2528,0034,601,37%2493,402530,202484,00
2493,20-1,20-0,05%2494,402511,202482,20
2478,5029,601,19%2448,902494,802447,60
2440,20-5,08-0,21%2445,282461,702430,20
2438,752,270,09%2436,482453,792409,77
2457,25-18,65-0,76%2475,902478,702438,80
2471,00-18,70-0,76%2489,702495,302460,70
2502,0010,700,43%2491,302522,602488,40
2476,50-11,40-0,46%2487,902495,502455,00
2486,50-15,70-0,63%2502,202519,702472,70
2495,7067,202,69%2428,502504,902423,70
2442,009,800,4%2432,202452,202421,30
2414,7030,001,24%2384,702432,002383,50
2381,20-28,00-1,18%2409,202414,802374,40
2385,50-26,10-1,09%2411,602416,102373,80
2420,2019,000,79%2401,202427,902387,20
2414,2014,300,59%2399,902420,002375,90
2373,50-5,80-0,24%2379,302397,102361,70
2380,2019,200,81%2361,002394,402359,70
2351,70-8,40-0,36%2360,102366,202328,40
2371,70-23,90-1,01%2395,602410,202356,20
2395,701,000,04%2394,702409,602370,80
2363,70-60,80-2,57%2424,502444,202359,10
2438,50-23,10-0,95%2461,602470,302425,90
2466,70-16,60-0,67%2483,302493,302454,50
2493,00-5,20-0,21%2498,202512,702480,70
2478,00-10,10-0,41%2488,102508,302458,70
2482,5033,601,35%2448,902487,702447,00
2444,001,800,07%2442,202462,602439,80
2458,00-41,30-1,68%2499,302537,702449,40
2451,70-15,00-0,61%2466,702479,202447,00
2471,5030,001,21%2441,502474,002418,20
2453,20-5,60-0,23%2458,802463,402406,00
2472,500,100%2472,402491,602459,00
2476,00-1,20-0,05%2477,202505,202456,50
2468,2022,100,9%2446,102479,702435,50
2472,006,000,24%2466,002483,702441,60
2468,5047,801,94%2420,702473,902413,70
2432,0015,800,65%2416,202440,402383,90
2415,70-6,50-0,27%2422,202442,902410,50
2419,7042,101,74%2377,602432,802372,20
2366,7036,501,54%2330,202385,602326,30
2324,7025,601,1%2299,102332,502293,20
2310,70-5,30-0,23%2316,002338,502298,50
2349,70-27,00-1,15%2376,702393,102338,70
2344,20-32,90-1,4%2377,102378,602328,40
2380,20-7,40-0,31%2387,602392,202360,00
2378,200,700,03%2377,502394,202361,80
2368,70-4,90-0,21%2373,602379,202330,80
2379,20-22,80-0,96%2402,002403,602359,70
2401,70-7,50-0,31%2409,202419,102387,50
2372,0030,401,28%2341,602375,602327,20
2344,7020,700,88%2324,002349,702302,70
2326,00-52,60-2,26%2378,602386,802316,70
2379,7030,001,26%2349,702393,702326,50
2344,704,000,17%2340,702368,102340,70
2329,7027,601,18%2302,102352,402300,60
2300,205,800,25%2294,402314,302286,40
2296,7028,701,25%2268,002310,202262,20
2287,204,300,19%2282,902303,902274,60
2276,5045,001,98%2231,502278,802226,90
2199,200,400,02%2198,802208,202196,00
2199,00-33,70-1,53%2232,702241,202195,20
2235,70-29,50-1,32%2265,202269,202227,90
2246,20-10,50-0,47%2256,702265,102243,30
2255,00-8,20-0,36%2263,202265,902240,60
2233,0016,900,76%2216,102249,302195,70
Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.
Investimenti senza commissioni per tutti
Compra e vendi iShares Physical Silver ETC +13,6 GBX (0,26%) e oltre 13.000 azioni ed ETF globaliPotrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.
Compra azioni immediatamente
Creare ricchezza è un'abitudine.
Automatizzala con un pie.
Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.
Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
Borsa di Londra
Euronext Lisbon
Assistenza 24/7
Tempo di risposta medio di 29 secondi
Inizia subito a creare un patrimonio
Unisciti a oltre 5 milioni di utenti
Scarica l'app per dispositivi mobili
Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.
Eccellente
Valutato 4,6 / 5 in base a 93.567 recensioni su
Trustpilot
Valutato 4,6 / 5 in base a 93.567 recensioni su
Trustpilot
Invitato
Great
Immediate updates, easy to use and manage.
Invitato
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Invitato
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Invitato
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Invitato
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Invitato
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Invitato
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Invitato
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Invitato
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Invitato
So easy
So easy! Makes investing a pleasure
Invitato
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Invitato
Nice app
Great app, very intuitive and simple to use. Gold standard.
Invitato
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Invitato
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Invitato
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Invitato
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Invitato
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Invitato
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Invitato
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Invitato
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Ecco alcune delle recensioni positive da parte dei clienti.
I nostri premi
