Tutti / NASDAQ / Sono Group

Sono Group

Sono Group

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SSM
MERCATO
NASDAQ
ISIN
NL0015002AM0

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

1,30-0,12-9,23%1,421,471,18
1,51-0,89-58,94%2,402,711,47
1,46-0,21-14,38%1,671,671,41
1,69-0,11-6,51%1,801,801,62
1,76-0,33-18,75%2,092,141,76
2,01-0,01-0,5%2,022,101,91
2,110,062,84%2,052,201,90
1,97-0,19-9,64%2,162,161,83
2,30-0,75-32,61%3,053,142,20
3,070,041,3%3,033,272,76
3,10-0,43-13,87%3,533,723,10
3,50-0,81-23,14%4,314,473,28
4,800,357,29%4,455,393,75
4,750,9820,63%3,774,983,67
2,68-0,02-0,75%2,702,712,64
2,67-0,06-2,25%2,732,922,67
2,720,072,57%2,652,812,64
2,64-0,23-8,71%2,872,872,64
2,81-0,02-0,71%2,832,912,74
2,840,3110,92%2,532,862,53
2,740,186,57%2,562,782,56
2,640,124,55%2,522,652,35
2,590,051,93%2,542,592,47
2,56-0,01-0,39%2,572,572,41
2,620,020,76%2,602,632,43
2,630,197,22%2,442,772,42
2,600,103,85%2,502,622,38
2,50-0,11-4,4%2,612,672,50
2,73-0,07-2,56%2,802,972,60
3,050,3310,82%2,723,452,56
3,590,082,23%3,513,693,50
3,580,000%3,583,583,58
3,60-0,32-8,89%3,923,923,60
3,60-0,05-1,39%3,653,793,60
3,65-0,12-3,29%3,773,773,65
3,740,092,41%3,653,823,65
3,87-0,05-1,29%3,924,293,75
3,80-0,19-5%3,994,013,80
4,180,010,24%4,174,243,82
4,250,163,76%4,094,363,91
4,160,153,61%4,014,233,91
4,040,256,19%3,794,053,79
4,010,215,24%3,804,153,64
3,750,000%3,754,103,75
3,710,164,31%3,553,803,55
3,890,123,08%3,773,893,63
3,870,000%3,873,873,77
3,930,030,76%3,903,953,80
3,89-0,21-5,4%4,104,513,89
4,150,174,1%3,984,153,90
4,08-0,27-6,62%4,354,353,87
4,09-0,24-5,87%4,334,333,85
4,170,184,32%3,994,293,99
4,01-0,23-5,74%4,244,244,01
4,380,255,71%4,134,413,85
4,350,194,37%4,164,364,16
4,35-0,02-0,46%4,374,773,93
4,370,071,6%4,304,493,90
4,400,102,27%4,304,514,28
4,27-0,18-4,22%4,454,703,91
4,310,317,19%4,004,553,80
3,86-0,05-1,3%3,913,913,86
3,910,041,02%3,874,103,70
3,81-0,19-4,99%4,004,003,81
3,70-0,41-11,08%4,114,113,70
3,82-0,02-0,52%3,844,173,72
3,70-0,12-3,24%3,823,823,70
3,700,020,54%3,683,743,68
3,71-0,26-7,01%3,973,973,71
3,970,164,03%3,813,973,81
4,270,000%4,274,274,27
3,81-0,49-12,86%4,304,403,71
4,08-0,11-2,7%4,194,323,71
4,090,102,44%3,994,093,91
4,00-0,03-0,75%4,034,033,92
3,95-0,13-3,29%4,084,213,95
3,80-0,34-8,95%4,144,143,80
3,72-0,01-0,27%3,734,113,72
4,110,276,57%3,844,293,81
3,85-0,13-3,38%3,984,003,85
3,79-0,15-3,96%3,943,943,79
4,220,102,37%4,124,223,94
3,90-0,15-3,85%4,054,143,90
4,00-0,19-4,75%4,194,194,00
4,140,081,93%4,064,183,81
3,890,092,31%3,804,703,64
3,80-0,02-0,53%3,823,823,42
3,61-0,59-16,34%4,204,213,50
4,390,153,42%4,244,434,16
4,360,153,44%4,214,664,04
4,42-0,73-16,52%5,155,154,42
4,85-1,34-27,63%6,196,194,68
5,760,061,04%5,706,565,65
5,930,9315,68%5,009,154,65
5,78-1,58-27,34%7,3610,545,40
6,00-0,25-4,17%6,256,435,71
6,550,000%6,556,556,55
6,500,000%6,506,506,50
6,490,446,78%6,056,495,67
6,40-0,07-1,09%6,477,006,40
6,500,000%6,506,506,50
6,500,010,15%6,496,506,49
6,500,192,92%6,316,706,31
6,54-0,05-0,76%6,596,596,54
6,12-0,33-5,39%6,456,906,12
6,510,010,15%6,506,556,22
6,00-0,30-5%6,306,455,85
6,600,101,52%6,506,706,35
6,270,060,96%6,216,276,10
6,290,091,43%6,206,295,99
6,650,000%6,656,656,65
6,610,406,05%6,216,616,21
6,140,020,33%6,126,146,12
6,150,315,04%5,846,155,84
6,28-0,02-0,32%6,306,306,28
6,330,030,47%6,306,356,30
5,97-0,25-4,19%6,226,225,97
6,000,000%6,006,006,00
6,500,203,08%6,306,506,30
6,170,000%6,176,176,17
6,370,081,26%6,296,926,29
6,290,091,43%6,206,556,03
6,24-0,61-9,78%6,856,906,00
6,90-0,30-4,35%7,207,206,90
6,900,000%6,906,906,90
6,90-0,35-5,07%7,257,256,85
7,23-0,02-0,28%7,257,257,23
7,400,000%7,407,407,40
6,90-0,07-1,01%6,976,976,90
6,94-0,16-2,31%7,107,106,94
7,190,000%7,197,197,19
7,07-0,06-0,85%7,137,137,05
7,260,192,62%7,077,267,07
7,250,000%7,257,257,25
7,230,060,83%7,177,237,05
7,23-0,02-0,28%7,257,257,05
7,240,192,62%7,057,247,05
7,050,040,57%7,017,107,01
7,200,202,78%7,007,207,00
7,20-0,16-2,22%7,367,367,02
7,250,000%7,257,257,25
7,250,152,07%7,107,297,10
7,400,152,03%7,257,406,83
7,150,000%7,157,157,15
7,15-0,35-4,9%7,507,507,15
7,13-0,12-1,68%7,257,257,13
7,000,000%7,007,106,76
6,77-0,01-0,15%6,786,786,77
6,91-0,34-4,92%7,257,296,89
7,180,081,11%7,107,197,10
7,120,020,28%7,107,456,72
7,030,233,27%6,807,036,80
7,390,212,84%7,187,397,18
7,00-0,49-7%7,497,496,74
6,71-0,03-0,45%6,747,006,71
7,120,000%7,127,127,12
7,130,436,03%6,707,136,70
7,45-0,05-0,67%7,507,817,31
7,300,202,74%7,107,307,10
6,990,020,29%6,976,996,97
6,75-0,52-7,7%7,277,276,75
7,20-0,24-3,33%7,447,617,20
7,200,456,25%6,757,206,69
7,000,253,57%6,757,006,75
7,000,294,14%6,717,006,71
7,08-0,06-0,85%7,147,147,08
7,250,000%7,257,257,25
7,250,263,59%6,997,256,90
7,210,111,53%7,108,307,00
7,280,182,47%7,107,287,10
7,00-0,05-0,71%7,057,057,00
7,210,212,91%7,007,217,00
7,000,608,57%6,407,586,38
6,780,040,59%6,747,126,60
6,820,202,93%6,627,116,30
6,730,233,42%6,507,276,39
6,560,010,15%6,556,946,55
6,36-0,51-8,02%6,876,886,36
6,910,415,93%6,506,916,50
6,450,203,1%6,256,536,25
6,25-0,35-5,6%6,606,606,25
6,600,101,52%6,506,706,25
6,600,233,48%6,376,606,13
6,85-0,05-0,73%6,906,906,85
6,860,243,5%6,626,866,55
6,60-0,08-1,21%6,686,686,60
6,860,182,62%6,686,866,68
6,860,365,25%6,506,866,50
6,520,060,92%6,466,526,37
6,40-0,03-0,47%6,436,436,18
6,460,416,35%6,056,506,05
6,510,233,53%6,286,516,27
6,760,487,1%6,286,906,11
6,00-0,71-11,83%6,716,756,00
6,940,000%6,946,946,94
6,970,517,32%6,466,976,46
6,51-0,04-0,61%6,556,706,45
6,73-0,19-2,82%6,926,926,38
6,50-0,11-1,69%6,616,616,50
6,520,192,91%6,336,796,19
6,20-0,78-12,58%6,986,986,20
6,880,527,56%6,367,006,00
6,880,000%6,887,006,50
6,920,8111,71%6,117,005,73
5,520,020,36%5,505,725,49
5,68-0,28-4,93%5,965,965,67
5,60-0,40-7,14%6,006,145,34
6,23-0,77-12,36%7,007,346,23
7,020,020,28%7,007,027,00
7,03-0,16-2,28%7,197,196,74
7,30-0,70-9,59%8,008,377,30
8,15-0,07-0,86%8,228,618,00
8,46-0,64-7,57%9,109,108,20
9,100,879,56%8,239,108,23
8,50-0,18-2,12%8,688,688,50
8,680,171,96%8,518,688,51
8,68-0,16-1,84%8,848,848,66
8,31-0,35-4,21%8,668,718,31
8,280,030,36%8,258,538,25
8,76-0,42-4,79%9,189,188,73
9,23-0,15-1,63%9,389,388,94
8,990,232,56%8,769,008,75
9,300,414,41%8,899,498,89
9,040,000%9,049,049,04
9,140,313,39%8,839,508,83
8,710,080,92%8,638,978,63
8,700,040,46%8,669,208,65
8,760,323,65%8,449,138,40
8,860,364,06%8,509,038,41
8,830,131,47%8,709,018,40
8,55-0,35-4,09%8,908,908,32
8,600,566,51%8,048,607,99
8,650,475,43%8,188,727,81
8,19-0,14-1,71%8,338,458,09
8,00-0,33-4,13%8,338,507,86
8,03-0,22-2,74%8,259,007,79
8,350,516,11%7,848,477,75
8,19-0,39-4,76%8,588,837,80
8,550,212,46%8,348,698,34
8,70-0,54-6,21%9,249,248,50
9,00-0,30-3,33%9,309,758,80
9,500,181,89%9,329,809,26
9,64-0,07-0,73%9,719,999,12
10,011,5415,38%8,4710,468,47
8,92-0,07-0,78%8,999,398,46
9,24-0,08-0,87%9,329,448,77
9,711,2713,08%8,4410,628,34
8,710,283,21%8,438,948,43
9,000,738,11%8,279,228,27
9,41-0,59-6,27%10,0010,239,41
11,040,686,16%10,3611,659,24
14,47-7,53-52,04%22,0027,7211,46
8,782,7431,21%6,049,025,97
5,970,457,54%5,525,995,52
5,410,010,18%5,405,415,40
5,520,000%5,525,525,52
5,270,050,95%5,225,275,22
5,25-0,01-0,19%5,265,535,21
5,20-0,27-5,19%5,475,475,20
6,020,538,8%5,496,025,49
5,98-0,03-0,5%6,016,015,98
5,45-0,01-0,18%5,465,465,45
5,490,000%5,495,495,49
5,970,477,87%5,505,975,50
5,520,050,91%5,475,995,47
5,520,040,72%5,485,535,48
7,471,9425,97%5,537,475,43
5,520,000%5,526,485,46
5,54-0,03-0,54%5,575,595,54
5,52-0,51-9,24%6,036,035,49
6,470,507,73%5,976,535,97
5,970,000%5,975,975,97
5,99-0,04-0,67%6,036,035,97
5,98-0,11-1,84%6,096,125,98
6,320,193,01%6,136,335,99
6,270,6410,21%5,636,275,63
5,57-0,17-3,05%5,745,775,57
5,85-0,01-0,17%5,866,005,81
6,01-0,29-4,83%6,306,305,85
6,30-0,30-4,76%6,606,606,30
6,01-0,21-3,49%6,226,516,01
6,24-0,02-0,32%6,266,266,24
6,280,020,32%6,266,286,24
6,270,294,63%5,986,535,98
6,48-0,10-1,54%6,586,586,01
6,97-0,05-0,72%7,027,026,01
5,98-0,30-5,02%6,287,745,98
6,22-1,61-25,88%7,837,836,22
8,210,597,19%7,628,217,61
7,530,314,12%7,227,536,99
6,97-0,06-0,86%7,037,036,97
6,73-0,29-4,31%7,027,026,73
6,420,000%6,426,426,42
7,370,050,68%7,327,376,23
7,230,263,6%6,977,236,97
7,030,000%7,037,037,03
7,530,020,27%7,517,537,47
6,59-2,44-37,03%9,039,036,59
9,870,040,41%9,8310,039,82
8,26-1,33-16,1%9,599,778,26
9,270,010,11%9,269,279,22
9,491,0811,38%8,419,497,98
8,021,7421,7%6,288,046,28
6,530,040,61%6,496,536,49
7,180,000%7,187,187,18
6,47-0,01-0,15%6,488,016,47
6,83-0,35-5,12%7,187,223,99
10,00-0,69-6,9%10,6910,699,97
10,25-0,23-2,24%10,4810,4810,23
10,530,020,19%10,5110,7810,47
10,08-0,04-0,4%10,1210,1310,08
10,130,050,49%10,0810,1410,08
10,11-0,11-1,09%10,2210,2210,07
10,03-0,29-2,89%10,3210,3210,03
10,920,353,21%10,5710,9210,57
10,510,030,29%10,4810,5310,47
10,530,100,95%10,4310,5710,43
10,980,504,55%10,4810,9810,48
10,520,212%10,3110,5410,27
10,050,020,2%10,0311,9810,03
9,32-0,02-0,21%9,349,369,30
9,321,0611,37%8,269,388,26
8,330,010,12%8,328,348,27
9,780,050,51%9,739,787,98
11,21-0,11-0,98%11,3211,3311,21
11,330,000%11,3312,2611,27
11,280,060,53%11,2212,9211,22
12,53-0,45-3,59%12,9813,4811,23
12,992,5219,4%10,4714,0310,47
10,271,019,83%9,2611,539,22
10,021,5014,97%8,5210,497,74
8,970,9510,59%8,0210,017,52
9,034,8653,82%4,179,034,17
8,022,0125,06%6,019,486,01
8,023,0437,91%4,988,034,98
7,171,1015,34%6,078,026,07
5,971,6928,31%4,288,023,97
4,780,000%4,784,784,78
4,72-0,01-0,21%4,734,774,72
4,99-0,50-10,02%5,495,494,99
5,521,2622,83%4,265,524,24
4,280,000%4,284,284,28
4,19-0,07-1,67%4,264,264,19
4,010,030,75%3,984,013,97
4,760,000%4,764,764,76
4,230,102,36%4,134,274,13
4,12-0,10-2,43%4,224,223,99
4,08-0,03-0,74%4,114,134,08
4,090,122,93%3,974,493,97
5,35-0,26-4,86%5,615,633,99
5,63-0,20-3,55%5,835,895,57
5,830,7012,01%5,135,885,13
5,85-0,18-3,08%6,036,035,85
5,980,000%5,985,985,98
7,20-0,83-11,53%8,038,706,70
7,280,040,55%7,247,287,24
6,97-0,04-0,57%7,019,586,97
8,982,2024,5%6,7810,986,78
6,470,507,73%5,976,475,97
7,97-0,05-0,63%8,028,037,97
9,724,6948,25%5,039,725,03
6,032,3038,14%3,736,033,71
3,300,000%3,303,303,30
3,80-0,21-5,53%4,014,033,20
3,99-0,03-0,75%4,024,033,97

Discussioni correlate

amith1990

4 giorni fa

gambling😴

german company guys not american nfa

SteadyGrower

4 giorni fa

Gamble

Gamble

Bozzer03

4 giorni fa

Morning nicley

Morning nicley

Prayers

4 giorni fa

Again?

Again?

Prayers

3 settimane fa

Just so @Charlie121 know there acc have been ppl here since before today

Just so @Charlie121 know there acc have been ppl here since before today

Charlie121

3 settimane fa

Pointless threads

This is what I mean everyone chatting on the wrong stocks following the crowds instead of hunting out the patterns yourself No one’s been here all day and it’s now flying always watch stocks for continuation always more than one way to skin a cat my friends

lolllllllll

3 settimane fa

new order book

new order book

lolllllllll

3 settimane fa

new order book

new order book

lolllllllll

3 settimane fa

order book

order book

Jack02032019

3 settimane fa

Lets see what this week brings ….

Huge government & defence contracts • “Defense Contracts Save Service Stream from Telecom Slump” marketscreen... • These contracts are large, long-term, and high-margin — exactly the kind of revenue investors love 🔥 2. AU$144 million Transport Victoria maintenance contract • “Service Stream Secures AU$144 Million of Maintenance Contracts From Transport for Victoria” marketscreen... • A contract of this size often triggers institutional buying 🔥 3. Strong FY26 earnings 🔥 • “Service Stream FY26 Adjusted Earnings, Revenue Up” marketscreen... • Revenue and adjusted earnings rising → investors re-rate the stock higher. 4. Acquisition of RIE Group (high‑voltage electrical business) • Completed July 30. marketscreen... • Expands SSM into higher-value infrastructure work. 5. Insider buying & stake increases 🔥 • Pinnacle Investment Management raised its stake. marketscreen... • Insider/institutional buying is a strong bullish signal 🔥 6. Analyst upgrades • RBC, Ord Minnett, and Macquarie all upgraded SSM. marketscreen... • Upgrades often trigger algorithmic and fund buying. What this means for the price action These catalysts create a perfect storm for a spike 🔥 • Big contracts → guaranteed future revenue • Strong earnings → confidence in management • Acquisitions → growth story • Analyst upgrades → more buyers • Institutional buying → momentum

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Sono Group NV -0,21 $ (13,91%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 103.404 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 103.404 recensioni su

Trustpilot

Invitato

Great app

Great app. Highly recommend it

Invitato

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Invitato

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Invitato

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Invitato

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Invitato

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Invitato

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Invitato

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Invitato

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Invitato

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Invitato

Fantastic app

Fantastic app, really simple to use

Invitato

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Invitato

Great interest

The App is good and can manage my funds very easily

Invitato

Excellent service

Easy to use Excellent service

Invitato

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Invitato

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Invitato

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Invitato

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Invitato

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Invitato

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Sono Group?

Il prezzo attuale di Sono Group è 1,3 $.

Qual è il massimo a 52 settimane di Sono Group?

Il massimo a 52 settimane per Sono Group è 10,54 $.

Qual è il minimo a 52 settimane di Sono Group?

Il minimo a 52 settimane per Sono Group è 1,18 $.

Qual è l’andamento settimanale di Sono Group?

Nell’ultima settimana, il prezzo di Sono Group è cambiato di -38,39%.

Qual è la performance mensile di Sono Group?

Nell’ultimo mese, il prezzo di Sono Group è cambiato di -49,22%.

Qual è la performance a 3 mesi di Sono Group?

Negli ultimi tre mesi, il prezzo di Sono Group è cambiato di -66,75%.

Qual è la performance a 6 mesi di Sono Group?

Negli ultimi sei mesi, il prezzo di Sono Group è cambiato di -81,16%.

Qual è il rendimento annuale di Sono Group?

Nel corso dell’ultimo anno, il prezzo di Sono Group è cambiato di -86,51%.