it

Tutti / SIX Swiss Exchange / TEMN.CH

Temenos

Temenos

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
TEMN
MERCATO
SIX Swiss Exchange
ISIN
CH0012453913

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

70,00-1,18-1,69%71,1872,8870,00
71,452,713,79%68,7472,5368,69
68,90-1,27-1,84%70,1770,4368,48
70,15-2,28-3,25%72,4373,6270,04
72,354,235,85%68,1272,3567,89
67,551,762,61%65,7967,5565,37
65,250,110,17%65,1466,6264,28
65,50-2,13-3,25%67,6367,6364,83
67,40-0,52-0,77%67,9267,9266,03
66,80-0,37-0,55%67,1767,9366,49
66,90-4,44-6,64%71,3471,3466,90
71,30-1,19-1,67%72,4972,6170,38
72,851,462%71,3974,3371,39
71,251,732,43%69,5271,8769,03
71,451,331,86%70,1272,0270,12
69,80-1,48-2,12%71,2871,5168,17
72,10-0,37-0,51%72,4772,6371,12
73,25-1,62-2,21%74,8775,0372,84
74,20-1,88-2,53%76,0876,0873,98
76,350,570,75%75,7876,5374,87
75,750,020,03%75,7378,0174,98
75,300,310,41%74,9975,9774,47
75,000,881,17%74,1275,4773,01
73,900,260,35%73,6474,4673,02
73,65-0,98-1,33%74,6375,3773,63
73,45-0,48-0,65%73,9373,9772,48
73,75-0,91-1,23%74,6674,9873,24
74,50-1,43-1,92%75,9375,9373,51
74,55-5,54-7,43%80,0980,1773,38
80,20-0,09-0,11%80,2982,2879,04
76,950,480,62%76,4778,4275,82
76,30-1,87-2,45%78,1778,1775,52
78,851,281,62%77,5779,6377,38
77,701,882,42%75,8278,2375,58
75,451,682,23%73,7775,9373,77
73,850,931,26%72,9274,3172,43
69,951,432,04%68,5269,9867,99
68,90-1,28-1,86%70,1871,0968,26
70,30-2,19-3,12%72,4972,4968,68
72,55-0,74-1,02%73,2974,4872,08
70,80-0,73-1,03%71,5372,8770,67
71,852,783,87%69,0771,8568,71
70,000,821,17%69,1870,7769,09
68,850,781,13%68,0769,6267,92
67,900,410,6%67,4967,9065,82
67,45-1,36-2,02%68,8169,4766,87
68,80-0,18-0,26%68,9870,6368,37
68,95-3,11-4,51%72,0672,5668,95
71,10-1,07-1,5%72,1772,5870,74
72,00-0,03-0,04%72,0374,3271,37
73,50-2,24-3,05%75,7477,1372,84
74,150,380,51%73,7775,7773,16
74,60-1,22-1,64%75,8276,6674,33
76,252,313,03%73,9476,2973,58
74,65-0,89-1,19%75,5476,0373,57
75,500,821,09%74,6876,6374,57
75,601,091,44%74,5176,7373,59
74,65-0,04-0,05%74,6975,7673,86
75,45-0,53-0,7%75,9877,0274,62
75,702,323,06%73,3875,9773,06
73,400,440,6%72,9673,6872,29
72,25-0,62-0,86%72,8773,7472,25
72,60-0,82-1,13%73,4273,8971,87
71,352,523,53%68,8371,6368,83
70,050,861,23%69,1971,8168,74
71,50-0,11-0,15%71,6171,7469,72
70,75-0,62-0,88%71,3771,6268,81
72,808,6211,84%64,1872,8064,18
64,201,231,92%62,9764,6862,23
63,60-1,33-2,09%64,9365,2863,46
65,45-0,18-0,28%65,6365,8364,94
63,85-0,08-0,13%63,9364,0862,97
63,951,141,78%62,8164,2862,61
63,050,170,27%62,8863,5762,68
62,70-2,37-3,78%65,0765,1862,70
64,20-0,77-1,2%64,9765,0864,06
64,30-1,98-3,08%66,2866,8264,30
66,30-2,36-3,56%68,6668,6666,30
68,901,812,63%67,0969,1366,98
67,200,771,15%66,4367,4265,82
66,000,270,41%65,7367,0964,38
66,652,073,11%64,5867,0764,52
64,250,230,36%64,0264,5362,16
64,30-5,53-8,6%69,8369,8364,19
69,201,371,98%67,8369,3267,62
68,35-0,17-0,25%68,5269,2167,82
68,50-1,91-2,79%70,4170,9667,91
71,65-0,82-1,14%72,4772,6371,04
72,75-1,29-1,77%74,0474,4872,26
73,50-0,49-0,67%73,9974,0872,52
74,100,180,24%73,9274,5273,63
73,750,590,8%73,1674,1172,42
73,10-0,81-1,11%73,9174,4872,29
74,25-2,43-3,27%76,6877,2373,57
77,150,170,22%76,9878,3976,17
77,60-2,53-3,26%80,1380,4776,73
80,00-6,97-8,71%86,9786,9780,00
82,90-1,24-1,5%84,1484,3882,90
83,60-1,12-1,34%84,7284,9883,43
84,70-0,29-0,34%84,9985,3484,52
84,550,620,73%83,9384,9383,52
83,65-0,68-0,81%84,3384,3383,02
83,701,541,84%82,1684,1281,83
82,400,420,51%81,9882,6281,53
81,501,722,11%79,7881,8878,64
79,600,140,18%79,4680,1779,34
79,350,340,43%79,0179,8378,93
79,200,210,27%78,9980,2878,99
79,200,780,98%78,4279,3278,02
78,500,270,34%78,2378,5077,63
77,900,981,26%76,9278,0976,77
77,450,821,06%76,6377,8275,99
76,650,740,97%75,9177,0375,91
76,000,841,11%75,1676,3875,03
75,15-0,91-1,21%76,0676,6775,15
75,550,620,82%74,9376,0774,12
75,60-1,12-1,48%76,7276,7274,87
75,35-0,29-0,38%75,6476,0875,32
75,65-1,78-2,35%77,4377,6175,65
77,501,572,03%75,9378,0275,29
75,700,580,77%75,1276,4275,07
74,702,072,77%72,6376,3172,59
72,80-0,17-0,23%72,9772,9772,07
73,100,240,33%72,8673,3972,08
72,850,430,59%72,4272,8872,02
72,400,280,39%72,1272,6271,77
72,101,782,47%70,3272,1069,73
70,30-0,53-0,75%70,8371,0869,72
71,250,430,6%70,8271,3770,72
70,400,230,33%70,1771,4769,99
71,05-0,82-1,15%71,8772,5871,05
70,80-0,29-0,41%71,0971,8970,80
70,80-0,28-0,4%71,0871,7870,63
72,25-1,42-1,97%73,6773,7872,25
73,65-0,86-1,17%74,5175,0772,92
75,550,340,45%75,2176,2874,97
75,10-0,03-0,04%75,1375,5873,97
75,101,031,37%74,0775,5274,07
74,201,071,44%73,1374,3872,93
72,550,080,11%72,4772,6371,79
72,20-2,43-3,37%74,6374,7172,20
75,150,160,21%74,9975,5374,78
75,900,520,69%75,3875,9374,53
75,75-0,13-0,17%75,8876,9875,37
75,85-0,12-0,16%75,9776,3475,28
76,001,532,01%74,4776,5773,78
74,454,546,1%69,9174,4568,79
62,20-1,42-2,28%63,6264,0662,17
63,550,210,33%63,3463,8762,96
63,450,620,98%62,8363,5762,82
62,90-0,87-1,38%63,7764,2962,78
63,800,340,53%63,4663,8062,64
63,200,721,14%62,4863,2061,82
62,450,390,62%62,0662,4561,77
61,55-1,32-2,14%62,8763,1860,47
63,95-0,12-0,19%64,0764,0762,83
63,85-0,48-0,75%64,3364,5363,28
63,65-1,02-1,6%64,6764,6762,89
65,200,070,11%65,1365,6364,41
65,05-0,72-1,11%65,7766,2864,97
65,80-1,02-1,55%66,8266,8265,63
66,750,781,17%65,9766,8165,92
65,900,891,35%65,0166,7364,83
64,90-0,29-0,45%65,1965,1964,12
65,200,430,66%64,7765,2864,43
64,600,610,94%63,9964,6063,69
63,55-0,13-0,2%63,6863,9262,94
64,200,120,19%64,0864,4263,56
64,050,220,34%63,8364,0663,27
63,55-1,13-1,78%64,6864,7263,41
64,70-0,23-0,36%64,9365,1864,23
64,850,030,05%64,8264,9864,22
64,80-0,01-0,02%64,8164,9464,21
64,40-0,57-0,89%64,9765,1463,96
65,10-0,59-0,91%65,6965,6964,58
65,651,372,09%64,2865,9864,21
64,100,330,51%63,7764,3363,62
63,350,320,51%63,0363,6762,64
63,05-0,72-1,14%63,7763,8363,05
63,300,480,76%62,8263,5362,42
62,700,260,41%62,4463,9662,44
62,10-1,22-1,96%63,3263,4161,98
62,751,372,18%61,3863,3861,22
61,451,973,21%59,4861,4559,48
59,45-3,08-5,18%62,5363,6859,45
70,700,290,41%70,4171,6270,18
70,40-0,44-0,62%70,8471,1369,93
70,60-0,32-0,45%70,9271,2770,12
71,350,470,66%70,8871,4770,42
71,100,110,15%70,9971,5870,76
71,200,320,45%70,8871,5370,88
70,901,422%69,4871,3769,47
69,70-0,13-0,19%69,8370,7669,47
70,25-1,52-2,16%71,7771,7769,86
71,70-0,42-0,59%72,1272,4671,47
72,45-0,38-0,52%72,8373,2871,81
72,800,761,04%72,0473,3272,04
73,101,081,48%72,0273,7771,72
71,85-0,47-0,65%72,3272,8371,52
72,350,020,03%72,3372,4871,48
72,150,180,25%71,9772,7771,74
71,850,230,32%71,6271,8570,62
71,20-1,09-1,53%72,2972,7770,38
73,250,020,03%73,2373,3972,58
73,05-0,62-0,85%73,6774,1272,08
74,051,271,72%72,7874,3372,73
72,55-0,48-0,66%73,0373,6172,48
73,000,280,38%72,7273,7372,48
72,000,270,37%71,7373,2971,48
73,15-0,53-0,72%73,6874,6873,15
73,35-0,64-0,87%73,9974,5872,91
73,751,612,18%72,1474,0671,83
72,10-0,02-0,03%72,1272,7771,69
71,60-0,88-1,23%72,4873,0270,53
72,95-0,27-0,37%73,2273,9771,67
73,050,380,52%72,6773,7867,97
59,000,070,12%58,9359,8258,72
59,20-0,02-0,03%59,2259,5158,52
59,300,290,49%59,0159,9258,88
59,000,230,39%58,7759,0358,23
58,100,931,6%57,1758,3857,17
57,200,781,36%56,4257,6156,42
57,150,430,75%56,7257,6656,72
57,75-1,08-1,87%58,8359,4757,75
59,300,971,64%58,3359,6758,17
58,250,560,96%57,6958,2857,42
57,700,280,49%57,4257,7255,87
57,65-0,12-0,21%57,7758,2257,52
57,85-0,21-0,36%58,0658,1757,39
58,550,570,97%57,9858,7357,69
57,751,532,65%56,2257,7655,68
56,05-0,67-1,2%56,7257,2655,47
56,75-2,22-3,91%58,9758,9756,49
58,60-0,18-0,31%58,7859,3158,03
58,40-1,08-1,85%59,4859,6357,47
59,50-0,88-1,48%60,3860,8259,50
60,35-0,62-1,03%60,9761,0660,35
59,15-0,46-0,78%59,6160,3159,07
60,200,520,86%59,6860,7359,62
59,60-0,97-1,63%60,5760,5859,60
61,200,190,31%61,0161,8860,93
61,000,470,77%60,5361,6360,27
61,101,562,55%59,5461,5259,43
59,70-2,88-4,82%62,5862,9659,70
63,800,731,14%63,0764,2162,67
64,100,070,11%64,0364,5363,89
64,001,332,08%62,6764,1762,48
62,750,240,38%62,5163,5862,51
62,900,691,1%62,2162,9862,14
62,001,211,95%60,7962,0060,69
60,70-0,01-0,02%60,7160,9860,23
60,800,310,51%60,4961,1760,37
61,050,671,1%60,3862,2260,28
60,50-0,92-1,52%61,4261,7260,50
61,400,621,01%60,7861,8360,78
60,850,210,35%60,6461,1860,52
59,95-0,69-1,15%60,6461,1658,67
60,60-0,07-0,12%60,6760,8860,03
61,10-0,47-0,77%61,5761,8660,57
61,600,340,55%61,2662,0761,16
61,35-0,42-0,68%61,7761,8660,92
62,10-0,63-1,01%62,7362,9861,73
61,950,460,74%61,4962,1261,31
62,75-0,42-0,67%63,1763,9162,67
63,101,632,58%61,4763,1061,46
61,65-0,33-0,54%61,9862,6861,03
61,800,420,68%61,3861,9361,21
61,250,220,36%61,0361,4360,73
60,550,140,23%60,4160,9759,76
60,700,470,77%60,2361,2359,93
60,15-0,13-0,22%60,2860,8360,15
60,450,480,79%59,9760,7859,97
59,000,370,63%58,6359,6458,19
58,800,070,12%58,7359,4858,17
58,800,090,15%58,7159,5358,17
58,70-0,12-0,2%58,8259,8458,68
58,351,422,43%56,9358,3556,19
57,55-1,43-2,48%58,9860,3956,86
62,00-0,48-0,77%62,4862,6860,04
63,15-0,59-0,93%63,7464,0362,83
63,85-0,16-0,25%64,0164,0163,09
64,601,722,66%62,8864,7262,88
62,80-0,78-1,24%63,5863,5862,47
61,60-1,41-2,29%63,0163,1261,29
62,60-1,82-2,91%64,4265,0162,60
59,90-0,49-0,82%60,3961,8759,56
63,050,120,19%62,9363,7361,84
61,85-0,09-0,15%61,9464,6959,74
64,90-2,37-3,65%67,2767,5763,92
67,95-0,77-1,13%68,7269,4467,48
70,50-1,42-2,01%71,9271,9270,12
70,852,133,01%68,7271,8368,23
68,10-0,89-1,31%68,9969,2367,49
69,851,291,85%68,5669,9768,56
69,250,040,06%69,2169,3668,18
69,70-1,02-1,46%70,7270,7269,52
70,800,180,25%70,6271,4270,27
70,30-1,02-1,45%71,3271,5170,08
71,100,540,76%70,5671,1069,62
70,70-0,33-0,47%71,0371,0370,14
70,900,640,9%70,2670,9069,82
70,40-0,17-0,24%70,5770,5769,91
70,050,140,2%69,9170,4369,37
69,900,610,87%69,2970,4769,07
69,20-0,82-1,18%70,0271,3269,03
70,150,030,04%70,1271,1670,01
69,75-1,21-1,73%70,9670,9669,42
70,90-1,13-1,59%72,0372,0370,29
71,40-0,31-0,43%71,7172,1670,92
72,45-0,56-0,77%73,0173,0171,92
72,550,030,04%72,5272,8872,07
71,900,530,74%71,3772,5770,88
72,30-1,57-2,17%73,8774,5372,30
73,850,430,58%73,4274,0873,07
74,25-0,72-0,97%74,9774,9773,57
75,401,091,45%74,3175,7373,87
73,95-1,08-1,46%75,0375,3373,63
75,200,590,78%74,6175,4674,22
74,85-1,13-1,51%75,9876,2474,38
75,20-1,23-1,64%76,4376,4774,43
76,20-2,27-2,98%78,4779,8975,68
79,750,220,28%79,5380,2378,32
78,80-0,97-1,23%79,7779,7777,97
78,80-0,28-0,36%79,0879,8878,80
79,20-1,77-2,23%80,9781,0779,20
80,350,891,11%79,4680,3579,14
79,251,091,38%78,1679,2578,12
78,150,170,22%77,9878,5377,77
78,050,110,14%77,9478,8777,72
78,650,821,04%77,8379,1777,44
77,750,871,12%76,8877,7576,52
76,95-0,83-1,08%77,7877,7876,64
77,400,480,62%76,9278,1276,47
77,95-0,22-0,28%78,1778,6377,67
78,000,630,81%77,3778,0077,02
77,100,130,17%76,9777,6676,76
76,35-0,43-0,56%76,7876,7875,66
76,00-0,32-0,42%76,3276,7375,67
77,00-0,18-0,23%77,1877,4876,72
77,001,081,4%75,9277,0075,87
76,353,084,03%73,2776,3573,27
72,85-0,16-0,22%73,0173,7172,85
72,80-0,03-0,04%72,8373,6772,80
72,900,420,58%72,4873,2372,38
72,65-0,41-0,56%73,0673,2372,28
72,300,570,79%71,7373,3870,77
71,00-1,73-2,44%72,7373,8971,00
67,40-0,31-0,46%67,7167,9766,71
67,85-0,33-0,49%68,1868,7767,67
68,70-0,69-1%69,3969,6268,49
69,402,623,78%66,7869,4066,17
67,001,161,73%65,8467,1765,84
65,851,372,08%64,4866,1364,32
64,50-0,58-0,9%65,0865,0863,84
64,100,771,2%63,3364,1063,07
63,60-0,23-0,36%63,8364,3863,34
62,95-0,44-0,7%63,3964,0362,95
63,650,320,5%63,3363,9463,03
64,150,741,15%63,4164,5263,27
64,650,130,2%64,5265,2864,48
64,65-0,53-0,82%65,1866,7164,54
65,700,691,05%65,0165,8964,72
66,250,240,36%66,0166,5665,69
65,802,283,47%63,5265,8063,03
60,451,111,84%59,3460,4859,17
Mostra di più

I dati mostrati sono relativi al periodo Dec 11, 2024 - Jun 05, 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di TEMN.

Prodotti correlati

Softwareone

-0,030 (-0,35%)

Logitech International

-2,20 (-2,35%)

ams-OSRAM

-2,87 (-14,28%)

Investimenti senza commissioni per tutti

Compra e vendi Temenos AG -1,45 CHF (2,03%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 93.689 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 93.689 recensioni su

Trustpilot

Invitato

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Ieri

Invitato

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Ieri

Invitato

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Ieri

Invitato

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Ieri

Invitato

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Ieri

Invitato

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Ieri

Invitato

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Ieri

Invitato

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Ieri

Invitato

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Ieri

Invitato

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Ieri

Invitato

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 giorni fa

Invitato

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 giorni fa

Invitato

Great app

Great app, easy to use and low to no charges

Douglas Green

2 giorni fa

Invitato

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 giorni fa

Invitato

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 giorni fa

Invitato

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 giorni fa

Invitato

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 giorni fa

Invitato

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 giorni fa

Invitato

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 giorni fa

Invitato

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Temenos (TEMN)?

Il prezzo attuale di Temenos (TEMN) è 70 CHF.

Qual è il massimo a 52 settimane di TEMN?

Il massimo a 52 settimane per TEMN è 86,97 CHF.

Qual è il minimo a 52 settimane di TEMN?

Il minimo a 52 settimane per TEMN è 55,47 CHF.

Qual è l’andamento settimanale di TEMN?

Nell’ultima settimana, il prezzo di TEMN è cambiato di 3,63%.

Qual è la performance mensile di TEMN?

Nell’ultimo mese, il prezzo di TEMN è cambiato di -6,67%.

Qual è la performance a 3 mesi di TEMN?

Negli ultimi tre mesi, il prezzo di TEMN è cambiato di -3,58%.

Qual è la performance a 6 mesi di TEMN?

Negli ultimi sei mesi, il prezzo di TEMN è cambiato di -7,53%.

Qual è il rendimento annuale di TEMN?

Nel corso dell’ultimo anno, il prezzo di TEMN è cambiato di 12,9%.