it

Tutti / NASDAQ / Valion Bio

Valion Bio

Valion Bio

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
VBIO
MERCATO
NASDAQ
ISIN
US8887053085

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,160,0212,5%0,150,160,14
0,160,0425%0,120,190,12
0,120,000%0,120,130,11
0,12-0,01-8,33%0,130,130,12
0,130,000%0,130,140,11
0,16-0,02-12,5%0,180,180,15
0,180,015,56%0,170,240,17
0,190,0315,79%0,160,290,16
0,170,015,88%0,160,210,16
0,23-0,10-43,48%0,331,300,20
0,310,026,45%0,290,360,28
0,29-0,01-3,45%0,300,300,28
0,290,013,45%0,280,330,26
0,27-0,03-11,11%0,300,320,26
0,29-0,04-13,79%0,330,340,29
0,330,013,03%0,320,370,32
0,320,000%0,320,350,29
0,310,013,23%0,300,360,26
0,280,013,57%0,270,280,25
0,280,013,57%0,270,280,25
0,290,000%0,290,300,25
0,28-0,01-3,57%0,290,310,26
0,300,013,33%0,290,430,28
0,290,013,45%0,280,290,25
0,29-0,03-10,71%0,310,320,28
0,31-0,04-12,9%0,350,370,31
0,36-0,10-27,78%0,460,480,35
0,510,0611,76%0,450,510,43
0,490,036,12%0,460,500,44
0,45-0,03-6,67%0,480,480,42
0,47-0,02-4,26%0,490,490,41
0,510,023,92%0,490,510,44
0,510,059,8%0,460,520,40
0,50-0,01-2%0,510,510,46
0,49-0,01-2,04%0,500,520,46
0,51-0,01-1,96%0,520,520,50
0,510,035,88%0,480,520,48
0,500,000%0,500,510,49
0,520,035,77%0,490,520,47
0,52-0,01-1,92%0,530,530,50
0,550,011,82%0,540,550,49
0,560,035,36%0,530,560,52
0,580,1017,24%0,480,610,46
0,54-0,02-3,7%0,560,560,50
0,530,035,66%0,500,570,50
0,51-0,03-5,88%0,540,540,47
0,52-0,05-9,62%0,570,570,52
0,570,058,77%0,520,580,52
0,560,000%0,560,570,51
0,560,011,79%0,550,590,54
0,57-0,01-1,75%0,580,610,52
0,60-0,03-5%0,630,680,57
0,800,056,25%0,750,800,73
0,74-0,01-1,35%0,750,760,70
0,770,079,09%0,700,770,70
0,76-0,01-1,32%0,770,770,72
0,750,1013,33%0,650,750,65
0,65-0,02-3,08%0,670,670,60
0,66-0,03-4,55%0,690,690,65
0,69-0,05-7,25%0,740,770,69
0,77-0,02-2,6%0,790,790,71
0,78-0,10-12,82%0,880,880,78
0,880,033,41%0,850,880,81
0,870,022,3%0,850,950,83
0,85-0,05-5,88%0,900,900,81
0,880,077,95%0,810,930,81
0,880,089,09%0,800,880,80
0,81-0,10-12,35%0,910,910,80
0,86-0,04-4,65%0,900,920,83
0,88-0,09-10,23%0,971,060,85
0,93-0,03-3,23%0,961,080,93
0,97-0,10-10,31%1,071,140,93
1,10-0,04-3,64%1,141,151,04
1,110,1614,41%0,951,200,92
0,96-0,07-7,29%1,031,040,92
1,040,032,88%1,011,060,98
1,030,076,8%0,961,050,95
1,01-0,05-4,95%1,061,060,92
1,050,1110,48%0,941,090,92
0,92-0,04-4,35%0,960,970,91
0,980,044,08%0,940,980,87
0,96-0,02-2,08%0,980,980,93
1,01-0,19-18,81%1,201,210,87
1,400,107,14%1,301,401,24
1,33-0,02-1,5%1,351,351,18
1,12-0,01-0,89%1,131,131,09
1,14-0,02-1,75%1,161,161,10
1,160,000%1,161,191,14
1,13-0,12-10,62%1,251,251,12
1,260,1713,49%1,091,291,09
1,130,1210,62%1,011,131,01
1,050,1211,43%0,931,100,90
0,930,044,3%0,890,970,89
0,91-0,02-2,2%0,930,940,85
0,930,044,3%0,890,960,89
0,96-0,07-7,29%1,031,030,96
1,030,043,88%0,991,030,96
1,000,055%0,951,000,94
0,970,022,06%0,950,970,91
1,000,022%0,981,010,91
1,010,1211,88%0,891,010,86
0,890,044,49%0,850,910,82
0,85-0,08-9,41%0,930,930,84
0,93-0,06-6,45%0,990,990,90
0,990,022,02%0,971,030,89
1,140,1614,04%0,981,180,97
1,020,032,94%0,991,030,94
0,990,1212,12%0,871,000,87
0,92-0,04-4,35%0,961,000,86
0,930,033,23%0,900,950,86
0,92-0,04-4,35%0,960,960,85
0,96-0,03-3,13%0,991,040,93
1,000,022%0,981,020,88
0,940,066,38%0,880,950,85
0,920,099,78%0,830,920,80
0,89-0,05-5,62%0,940,940,82
0,950,1111,58%0,841,240,82
0,850,055,88%0,800,880,72
0,850,055,88%0,801,020,80
0,81-0,04-4,94%0,850,880,81
0,83-0,02-2,41%0,850,880,78
0,79-0,02-2,53%0,810,870,79
0,810,011,23%0,800,840,80
0,820,000%0,820,880,80
0,840,033,57%0,810,840,80
0,800,000%0,800,810,80
0,76-0,04-5,26%0,800,800,76
0,75-0,03-4%0,780,820,75
0,76-0,06-7,89%0,820,840,75
0,82-0,01-1,22%0,830,840,80
0,830,011,2%0,820,850,80
0,820,000%0,820,840,82
0,810,011,23%0,800,880,78
0,81-0,07-8,64%0,880,890,81
0,87-0,04-4,6%0,910,930,87
0,940,000%0,940,970,86
0,91-0,01-1,1%0,920,920,85
0,860,066,98%0,800,890,78
0,83-0,11-13,25%0,940,940,82
0,95-0,13-13,68%1,081,100,95
1,03-0,07-6,8%1,101,101,00
1,10-0,04-3,64%1,141,171,10
1,19-0,04-3,36%1,231,251,17
1,23-0,01-0,81%1,241,241,19
1,26-0,09-7,14%1,351,351,22
1,280,086,25%1,201,301,16
1,19-0,06-5,04%1,251,261,19
1,25-0,05-4%1,301,311,23
1,28-0,02-1,56%1,301,301,24
1,270,010,79%1,261,311,24
1,260,064,76%1,201,261,19
1,220,000%1,221,231,19
1,230,010,81%1,221,231,18
1,25-0,01-0,8%1,261,261,20
1,27-0,09-7,09%1,361,361,21
1,380,042,9%1,341,391,30
1,35-0,12-8,89%1,471,481,34
1,420,085,63%1,341,421,26
1,34-0,12-8,96%1,461,461,32
1,440,010,69%1,431,461,40
1,410,053,55%1,361,421,35
1,42-0,08-5,63%1,501,501,36
1,45-0,06-4,14%1,511,571,45
1,570,010,64%1,561,601,42
1,48-0,03-2,03%1,511,581,40
1,61-0,22-13,66%1,831,861,60
1,89-0,07-3,7%1,961,961,73
1,89-0,33-17,46%2,222,511,81
1,810,063,31%1,751,871,75
1,74-0,13-7,47%1,871,901,74
1,89-0,08-4,23%1,972,021,86
1,90-0,04-2,11%1,941,991,90
2,000,000%2,002,072,00
2,01-0,02-1%2,032,101,96
2,08-0,58-27,88%2,662,662,05
2,660,3312,41%2,332,702,32
2,380,052,1%2,332,422,28
2,330,135,58%2,202,362,16
2,110,041,9%2,072,181,98
2,00-0,04-2%2,042,051,95
2,040,199,31%1,852,221,85
1,770,010,56%1,761,831,72
1,78-0,04-2,25%1,821,851,76
1,83-0,02-1,09%1,851,851,78
1,810,052,76%1,761,851,76
1,760,042,27%1,721,811,71
1,750,031,71%1,721,771,68
1,720,074,07%1,651,751,65
1,650,031,82%1,621,671,59
1,60-0,07-4,37%1,671,711,58
1,65-0,23-13,94%1,881,881,65
1,880,2915,43%1,591,881,51
1,50-0,35-23,33%1,851,851,47
1,91-0,12-6,28%2,032,041,74
2,08-0,16-7,69%2,242,272,06
2,24-0,03-1,34%2,272,332,24
2,26-0,01-0,44%2,272,282,22
2,260,000%2,262,352,21
2,23-0,08-3,59%2,312,332,14
2,24-0,16-7,14%2,402,452,22
2,480,062,42%2,422,682,33
2,31-0,02-0,87%2,332,412,30
2,37-0,14-5,91%2,512,512,33
2,510,103,98%2,412,572,41
2,50-0,06-2,4%2,562,562,40
2,52-0,15-5,95%2,672,682,50
2,69-0,07-2,6%2,762,802,63
2,80-0,09-3,21%2,892,902,76
2,890,041,38%2,852,892,83
2,83-0,02-0,71%2,852,892,80
2,84-0,06-2,11%2,902,922,82
2,950,051,69%2,902,962,84
2,85-0,08-2,81%2,932,982,81
2,90-0,08-2,76%2,982,992,90
2,95-0,05-1,69%3,003,002,86
2,99-0,02-0,67%3,013,012,94
3,010,051,66%2,963,062,91
2,930,031,02%2,902,972,86
2,89-0,08-2,77%2,972,992,83
2,96-0,19-6,42%3,153,152,96
3,140,123,82%3,023,153,01
2,930,000%2,933,022,90
2,98-0,02-0,67%3,003,102,97
3,020,030,99%2,993,072,95
2,970,051,68%2,923,002,91
2,990,103,34%2,892,992,87
2,890,020,69%2,872,912,83
2,92-0,05-1,71%2,972,982,84
2,960,000%2,962,992,91
2,99-0,01-0,33%3,003,042,93
3,040,010,33%3,033,113,00
3,05-0,01-0,33%3,063,113,02
3,05-0,04-1,31%3,093,133,00
3,07-0,11-3,58%3,183,183,03
3,120,082,56%3,043,203,01
3,08-0,03-0,97%3,113,153,06
3,150,123,81%3,033,172,98
3,04-0,07-2,3%3,113,183,03
3,110,051,61%3,063,123,04
3,070,134,23%2,943,082,93
2,990,000%2,993,032,90
2,980,103,36%2,883,042,85
2,88-0,05-1,74%2,932,932,82
2,940,020,68%2,922,962,83
2,91-0,11-3,78%3,023,022,88
3,05-0,05-1,64%3,103,103,02
3,050,000%3,053,103,02
3,09-0,03-0,97%3,123,143,05
3,090,041,29%3,053,193,05
3,07-0,03-0,98%3,103,133,05
3,120,041,28%3,083,173,03
3,180,092,83%3,093,183,09
3,200,000%3,203,323,07
3,200,051,56%3,153,453,09
3,21-0,36-11,21%3,573,663,07
3,05-0,12-3,93%3,173,243,00
3,310,061,81%3,253,543,10
3,79-1,30-34,3%5,095,593,51
3,500,000%3,503,703,39
3,51-0,14-3,99%3,653,653,50
3,610,164,43%3,453,753,35
3,560,3610,11%3,203,613,20
3,16-0,20-6,33%3,363,443,14
3,14-0,08-2,55%3,223,293,14
3,31-0,11-3,32%3,423,433,28
3,38-0,02-0,59%3,403,553,24
3,21-0,01-0,31%3,223,283,18
3,22-0,23-7,14%3,453,453,16
3,45-0,11-3,19%3,563,623,44
3,620,020,55%3,603,673,60
3,68-0,27-7,34%3,953,963,54
3,97-0,19-4,79%4,164,163,93
4,18-0,19-4,55%4,374,384,18
4,380,163,65%4,224,594,21
4,300,102,33%4,204,354,11
4,200,061,43%4,144,474,14
4,070,000%4,074,244,00
4,04-0,03-0,74%4,074,193,94
4,060,112,71%3,954,103,90
3,940,030,76%3,914,083,91
3,91-0,02-0,51%3,934,033,88
4,060,040,99%4,024,093,87
4,06-0,36-8,87%4,424,444,00
4,25-0,09-2,12%4,344,444,24
4,350,225,06%4,134,394,12
4,130,184,36%3,954,193,95
3,980,030,75%3,954,013,87
3,990,041%3,954,083,86
3,83-0,11-2,87%3,943,943,81
3,95-0,08-2,03%4,034,093,90
4,150,327,71%3,834,153,83
3,80-0,05-1,32%3,853,853,80
3,75-0,07-1,87%3,823,903,75
3,82-0,06-1,57%3,883,983,77
3,920,071,79%3,854,123,71
3,87-0,03-0,78%3,903,903,85
3,800,051,32%3,753,973,75
3,88-0,04-1,03%3,923,923,72
3,800,061,58%3,743,903,69
3,75-0,02-0,53%3,773,813,67
3,71-0,05-1,35%3,763,893,70
3,900,143,59%3,763,903,67
3,81-0,05-1,31%3,863,933,80
3,900,041,03%3,863,913,85
3,86-0,16-4,15%4,024,023,85
3,950,030,76%3,924,063,86
3,92-0,23-5,87%4,154,153,91
4,150,102,41%4,054,184,05
4,09-0,03-0,73%4,124,144,02
4,120,040,97%4,084,144,00
4,13-0,04-0,97%4,174,224,00
4,200,081,9%4,124,304,11
4,120,020,49%4,104,164,08
4,120,020,49%4,104,154,00
4,11-0,01-0,24%4,124,293,96
4,230,020,47%4,214,314,00
4,29-0,11-2,56%4,404,594,20
4,450,235,17%4,224,694,22
4,290,133,03%4,164,504,15
4,270,122,81%4,154,344,15
4,32-0,09-2,08%4,414,424,11
4,320,327,41%4,004,394,00
4,01-0,21-5,24%4,224,224,00
4,230,317,33%3,924,303,92
3,94-0,11-2,79%4,054,143,82
4,15-0,11-2,65%4,264,524,11
4,300,000%4,304,554,25
4,36-0,08-1,83%4,444,574,33
4,440,040,9%4,404,484,22
4,460,020,45%4,444,594,44
4,490,132,9%4,364,784,20
4,36-0,17-3,9%4,534,864,35
4,61-1,67-36,23%6,286,494,61
6,47-0,46-7,11%6,936,956,30
7,120,436,04%6,697,556,69
7,040,141,99%6,907,736,76
6,91-0,02-0,29%6,937,436,31
7,13-4,51-63,25%11,6413,166,61
3,500,072%3,433,553,37
3,50-0,18-5,14%3,683,863,40
3,680,000%3,683,993,60
3,82-0,24-6,28%4,064,133,80
4,29-0,21-4,9%4,504,504,22
4,37-0,04-0,92%4,414,684,30
4,45-0,36-8,09%4,814,814,31
4,821,3528,01%3,475,593,33
3,61-0,90-24,93%4,514,713,60
4,750,020,42%4,735,654,40
4,47-0,40-8,95%4,875,704,32
4,870,030,62%4,845,793,86
3,250,7422,77%2,513,972,50
2,52-0,03-1,19%2,552,562,43
2,56-0,14-5,47%2,702,702,54
2,81-0,05-1,78%2,862,862,64
2,92-0,08-2,74%3,003,042,85
3,00-0,22-7,33%3,223,582,85
3,21-0,20-6,23%3,413,413,21
3,410,133,81%3,283,413,15
3,550,123,38%3,433,553,29
3,430,061,75%3,373,553,14
3,480,339,48%3,153,483,10
3,15-0,14-4,44%3,293,303,11
3,300,010,3%3,293,543,10
3,290,133,95%3,163,423,05
3,18-0,23-7,23%3,413,493,15
Mostra di più

I dati mostrati sono relativi al periodo 13 mar 2025 - 25 ago 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di VBIO.

Discussioni correlate

Stockcar

2 settimane fa

For those who haven’t seen this 👍

https://www.chartmill.com/news/external/121176/accwirecq-2026-8-13-ukraines-ministry-of-health-advances-entolimod-review-into-technical-assessment-phase

DUBCONSCIOUS

2 settimane fa

New order book

New order book

Mohamad79

2 settimane fa

Have your say for the day

Look I don’t for all the wrong reason I sense bit of hope for today with this stock don’t why maybe I’m wrong 😑

Mohamad79

2 settimane fa

My thought 💭 of this today

Put all the panic on the side this stock did climb 🧗 that day from 0.27 to 1.30 in one single session my guess if volume heavy and if break 0.35 onwards it may well pass .80 and possibly $1 really we never know with this crazy little stocks let see how this is gonna play today

Mohamad79

2 settimane fa

We at the bottom here should only move up !

At this point no where else to go but up will it’s make sudden move dead cat bounce what’s the change here 🤔

DUBCONSCIOUS

2 settimane fa

New order book

New order book

BukhariCompany

2 settimane fa

What’s happening here lol

What’s happening here lol

Jinkstaaa

2 settimane fa

Just in time

Just in time

jct49

2 settimane fa

wow

wow

RKZ

3 mesi fa

Good News

Good News

Isudisjaj

8 mesi fa

Hello all

Hello all

PaulieWalnuts2

anno scorso

'view only'

can anyone trade this today here? 22 April 2025

Tkholdings

anno scorso

Scam

Another scam company how do they keep getting away with it

TheChunkyWallet

anno scorso

Hmmm

Hmmm

TheChunkyWallet

anno scorso

Wonder what this is all about.

Wonder what this is all about.

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Valion Bio Inc -0,0039 $ (2,39%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 101.283 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 101.283 recensioni su

Trustpilot

Invitato

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Anthony Bingham

Ieri

Invitato

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Kimberley Mayfield

Ieri

Invitato

Intuitive app

Intuitive app, easy for beginner and more advanced

Michael Mould

Ieri

Invitato

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

E Harvey

Ieri

Invitato

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

ANTHONY BINGHAM

Ieri

Invitato

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Night Hawk

Ieri

Invitato

Savings

Easy to use account and kept up to date with everything

Matthew Williams

Ieri

Invitato

Excellent service

Excellent service, kept up to date daily.

Jim Smith

Ieri

Invitato

Awesome app that just works like magic.

Awesome app that just works like magic.

Raj

Ieri

Invitato

I love the interest updates

I love the interest updates. Everything is transparent

HB

Ieri

Invitato

Very nice

Easy to use. Fast and transparent

Dragana

Ieri

Invitato

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Emma Ansell

Ieri

Invitato

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Mario

Ieri

Invitato

Easy to use

Easy to use, watching my interest grow daily

Consumer

Ieri

Invitato

Good app

Good app, good rate, easy to set up and transfer in and out

Craig

Ieri

Invitato

Best platform after trying many of…

Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.

Raoul

Ieri

Invitato

Easy to use

Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone

shanelle

2 giorni fa

Invitato

T212 review

Great investment and access via app.

Julie Duxbury

2 giorni fa

Invitato

Great service

Great service, excellent app, no issues so far.

customer

2 giorni fa

Invitato

Very easy to use app

Very easy to use app, and constantly keeps me updated

Lynn

2 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Valion Bio?

Il prezzo attuale di Valion Bio è 0,16 $.

Qual è il massimo a 52 settimane di Valion Bio?

Il massimo a 52 settimane per Valion Bio è 3,2 $.

Qual è il minimo a 52 settimane di Valion Bio?

Il minimo a 52 settimane per Valion Bio è 0,11 $.

Qual è l’andamento settimanale di Valion Bio?

Nell’ultima settimana, il prezzo di Valion Bio è cambiato di -1%.

Qual è la performance mensile di Valion Bio?

Nell’ultimo mese, il prezzo di Valion Bio è cambiato di -46,46%.

Qual è la performance a 3 mesi di Valion Bio?

Negli ultimi tre mesi, il prezzo di Valion Bio è cambiato di -81,35%.

Qual è la performance a 6 mesi di Valion Bio?

Negli ultimi sei mesi, il prezzo di Valion Bio è cambiato di -79,08%.

Qual è il rendimento annuale di Valion Bio?

Nel corso dell’ultimo anno, il prezzo di Valion Bio è cambiato di -95,03%.