it

Tutti / Bolsa de Madrid / Inversa Prime

Inversa Prime

Inversa Prime

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

1G
1S
1M
3M
1A
MAX

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
YIPS
MERCATO
Bolsa de Madrid
ISIN
ES0105389003

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,690,000%0,690,690,69
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,720,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,02-2,86%0,720,720,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,700,000%0,700,700,70
0,70-0,01-1,43%0,710,710,70
0,73-0,01-1,37%0,740,740,73
0,790,011,27%0,780,790,78
0,770,000%0,770,770,77
0,770,000%0,770,770,77
0,770,000%0,770,770,77
0,770,022,6%0,750,770,75
0,770,022,6%0,750,770,75
0,760,000%0,760,760,76
0,760,011,32%0,750,760,75
0,770,000%0,770,770,77
0,770,000%0,770,770,76
0,750,000%0,750,750,75
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,780,011,28%0,770,780,77
0,780,000%0,780,780,78
0,780,011,28%0,770,780,77
0,760,000%0,760,760,76
0,760,022,63%0,740,760,74
0,750,011,33%0,740,750,74
0,740,022,7%0,720,740,72
0,72-0,03-4,17%0,750,750,71
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,750,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,740,000%0,740,740,74
0,740,000%0,740,740,74
0,740,000%0,740,740,74
0,740,000%0,740,740,74
0,740,000%0,740,740,74
0,740,000%0,740,740,74
0,74-0,02-2,7%0,760,760,74
0,740,000%0,740,740,74
0,74-0,02-2,7%0,760,760,74
0,740,000%0,740,780,73
0,730,000%0,730,730,73
0,730,000%0,730,730,73
0,72-0,04-5,56%0,760,760,72
0,79-0,01-1,27%0,800,800,79
0,790,011,27%0,780,790,78
0,770,000%0,770,770,77
0,770,011,3%0,760,770,76
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,790,033,8%0,760,790,76
0,790,011,27%0,780,790,78
0,780,011,28%0,770,780,77
0,760,000%0,760,760,76
0,76-0,05-6,58%0,810,810,74
0,790,000%0,790,790,79
0,800,000%0,800,800,79
0,790,000%0,790,790,79
0,770,000%0,770,770,77
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,770,000%0,770,770,77
0,770,000%0,770,770,77
0,770,000%0,770,770,77
0,770,000%0,770,770,77
0,760,000%0,760,760,76
0,76-0,01-1,32%0,770,770,76
0,77-0,02-2,6%0,790,790,77
0,780,000%0,780,780,77
0,780,000%0,780,780,77
0,79-0,01-1,27%0,800,810,79
0,790,000%0,790,790,79
0,820,000%0,820,820,82
0,820,000%0,820,820,82
0,820,011,22%0,810,820,81
0,800,022,5%0,780,820,78
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,790,000%0,790,800,79
0,780,011,28%0,770,780,77
0,790,000%0,790,790,79
0,780,000%0,780,780,78
0,780,000%0,780,780,76
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,780,000%0,780,780,78
0,780,000%0,780,790,78
0,78-0,01-1,28%0,790,790,78
0,790,000%0,790,790,79
0,790,000%0,790,790,79
0,790,000%0,790,790,79
0,790,000%0,790,790,79
0,78-0,01-1,28%0,790,790,78
0,780,000%0,780,780,78
0,790,000%0,790,790,79
0,790,011,27%0,780,790,78
0,790,011,27%0,780,790,78
0,800,000%0,800,800,80
0,800,011,25%0,790,800,79
0,790,000%0,790,790,79
0,790,000%0,790,790,79
0,780,000%0,780,790,78
0,800,000%0,800,800,80
0,800,000%0,800,800,80
0,800,000%0,800,800,80
0,800,000%0,800,800,80
0,80-0,01-1,25%0,810,810,80
0,810,000%0,810,810,81
0,81-0,02-2,47%0,830,830,81
0,82-0,02-2,44%0,840,840,82
0,820,000%0,820,820,82
0,83-0,01-1,2%0,840,890,80
0,880,033,41%0,850,880,85
0,88-0,01-1,14%0,890,890,85
0,890,000%0,890,890,89
0,890,000%0,890,890,89
0,89-0,03-3,37%0,920,920,89
0,860,033,49%0,830,860,83
0,860,000%0,860,860,86
0,860,000%0,860,860,86
0,860,000%0,860,860,86
0,86-0,01-1,16%0,870,890,83
0,830,000%0,830,830,83
0,840,011,19%0,830,840,81
0,86-0,01-1,16%0,870,870,86
0,860,033,49%0,830,860,83
0,85-0,01-1,18%0,860,860,85
0,850,000%0,850,850,85
0,850,000%0,850,850,85
0,850,000%0,850,850,85
0,850,000%0,850,850,85
0,860,000%0,860,860,86
0,860,000%0,860,860,86
0,850,000%0,850,850,85
0,85-0,03-3,53%0,880,880,85
0,86-0,02-2,33%0,880,880,85
0,880,011,14%0,870,880,87
0,83-0,06-7,23%0,890,910,80
0,90-0,03-3,33%0,930,930,90
0,940,000%0,940,940,88
0,92-0,01-1,09%0,930,940,92
0,940,000%0,940,940,94
0,940,000%0,940,940,94
0,93-0,05-5,38%0,980,980,93
0,930,000%0,930,960,93
0,930,000%0,930,930,93
0,930,011,08%0,920,960,92
0,940,000%0,940,940,94
0,940,000%0,940,940,94
0,940,000%0,940,940,94
0,940,000%0,940,940,94
0,940,000%0,940,940,94
0,940,000%0,940,940,94
0,940,033,19%0,910,940,91
0,94-0,03-3,19%0,970,970,94
0,96-0,02-2,08%0,980,980,96
0,960,000%0,960,960,96
0,960,000%0,960,960,96
0,96-0,03-3,13%0,990,990,96
0,960,000%0,960,960,96
0,960,033,12%0,930,960,93
0,94-0,02-2,13%0,960,960,90
0,940,022,13%0,920,940,92
0,95-0,01-1,05%0,960,960,95
0,950,000%0,950,950,95
0,95-0,02-2,11%0,970,980,93
0,970,000%0,970,970,97
0,970,000%0,970,970,97
0,970,022,06%0,951,000,95
0,950,000%0,950,950,95
0,950,055,26%0,900,950,90
0,950,022,11%0,930,950,92
0,970,000%0,970,970,97
0,970,022,06%0,951,000,95
0,950,000%0,950,950,95
0,950,044,21%0,910,950,91
0,95-0,03-3,16%0,980,980,95
0,950,000%0,950,950,95
0,950,000%0,950,950,95
0,950,000%0,950,950,95
0,940,011,06%0,930,940,93
0,940,011,06%0,930,940,93
0,930,022,15%0,910,930,91
0,950,000%0,950,950,95
0,950,000%0,950,950,95
0,970,011,03%0,960,980,91
1,040,000%1,041,060,99
1,070,032,8%1,041,071,04
1,070,010,93%1,061,071,06
1,070,000%1,071,071,07
1,07-0,02-1,87%1,091,091,07
1,06-0,01-0,94%1,071,091,06
1,060,000%1,061,061,06
1,06-0,01-0,94%1,071,071,06
1,080,000%1,081,081,08
1,080,000%1,081,081,08
1,080,000%1,081,081,08
1,080,021,85%1,061,081,06
1,080,032,78%1,051,081,05
1,080,000%1,081,081,08
1,080,054,63%1,031,101,03
1,070,021,87%1,051,071,05
1,060,043,77%1,021,061,02
1,030,000%1,031,031,03
1,030,000%1,031,031,03
1,03-0,03-2,91%1,061,061,03
1,020,010,98%1,011,021,01
1,020,000%1,021,021,02
1,02-0,03-2,94%1,051,051,02
1,020,000%1,021,021,02
1,02-0,01-0,98%1,031,031,02
1,02-0,01-0,98%1,031,031,02
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,010,93%1,061,071,06
1,060,000%1,061,061,06
1,060,000%1,061,061,06
1,060,000%1,061,061,06
1,060,000%1,061,061,06
1,060,000%1,061,061,06
1,060,000%1,061,061,06
1,060,000%1,061,061,06
1,060,032,83%1,031,081,03
1,040,032,88%1,011,041,01
1,03-0,02-1,94%1,051,061,03
1,03-0,03-2,91%1,061,061,03
1,020,000%1,021,021,02
1,02-0,04-3,92%1,061,061,02
1,02-0,03-2,94%1,051,051,02
1,01-0,02-1,98%1,031,031,01
1,010,021,98%0,991,010,99
0,990,022,02%0,970,990,97
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,010,032,97%0,981,010,98
1,010,054,95%0,961,020,96
0,990,022,02%0,970,990,97
1,030,000%1,031,031,03
1,03-0,04-3,88%1,071,071,03
1,03-0,03-2,91%1,061,061,03
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,010,021,98%0,991,010,99
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,01-0,06-5,94%1,071,071,01
1,030,000%1,031,031,03
1,030,032,91%1,001,031,00
1,050,000%1,051,051,05
1,050,021,9%1,031,051,03
1,030,021,94%1,011,031,01
1,010,000%1,011,011,01
1,01-0,01-0,99%1,021,041,01
1,010,000%1,011,011,01
1,010,000%1,011,011,01
1,01-0,03-2,97%1,041,041,01
1,010,000%1,011,011,01
1,010,021,98%0,991,010,98
1,020,021,96%1,001,021,00
1,060,054,72%1,011,091,01
1,040,010,96%1,031,041,03
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,021,9%1,031,051,03
1,050,021,9%1,031,051,03
1,020,000%1,021,021,02
1,020,000%1,021,021,02
1,020,000%1,021,021,02
1,02-0,02-1,96%1,041,041,02
1,020,021,96%1,001,021,00
1,020,021,96%1,001,050,99
1,010,010,99%1,001,041,00
1,02-0,04-3,92%1,061,061,02
1,030,000%1,031,031,03
1,030,000%1,031,031,03
1,030,000%1,031,031,03
1,030,032,91%1,001,031,00
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,05-0,03-2,86%1,081,111,05
1,05-0,01-0,95%1,061,061,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,000%1,051,051,05
1,050,010,95%1,041,051,02
1,010,000%1,011,011,01
1,01-0,03-2,97%1,041,040,98
1,02-0,03-2,94%1,051,051,00
1,050,010,95%1,041,051,04
1,05-0,03-2,86%1,081,081,05
1,050,010,95%1,041,051,04
1,05-0,02-1,9%1,071,071,03
1,030,010,97%1,021,041,01
1,020,010,98%1,011,041,01
1,020,032,94%0,991,020,99
1,020,000%1,021,021,02
1,020,021,96%1,001,051,00
1,00-0,04-4%1,041,041,00
1,000,000%1,001,001,00
1,00-0,02-2%1,021,021,00
1,020,010,98%1,011,021,01
1,020,000%1,021,021,02
1,020,000%1,021,031,00
1,040,000%1,041,041,04
1,09-0,01-0,92%1,101,101,09
1,05-0,04-3,81%1,091,091,05
1,060,000%1,061,071,03
1,100,000%1,101,101,10
1,100,000%1,101,101,10
1,100,000%1,101,101,10
1,100,000%1,101,101,09
1,060,021,89%1,041,061,04
1,060,021,89%1,041,061,04
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,000%1,071,071,07
1,070,021,87%1,051,071,05
1,080,000%1,081,081,08
1,080,000%1,081,081,08
1,080,000%1,081,081,08
1,080,000%1,081,081,08
1,080,000%1,081,081,08
1,08-0,01-0,93%1,091,091,08
1,10-0,05-4,55%1,151,151,09
1,120,000%1,121,121,12
1,120,000%1,121,121,12
1,120,000%1,121,121,12
1,120,021,79%1,101,131,10
1,120,000%1,121,121,09
1,120,000%1,121,121,12
1,120,000%1,121,121,12
1,120,000%1,121,121,12
1,12-0,03-2,68%1,151,151,11
1,120,000%1,121,121,12
1,120,032,68%1,091,121,09
1,150,021,74%1,131,151,12
1,140,000%1,141,141,14
Mostra di più

I dati mostrati sono relativi al periodo 02 mag 2025 - 02 ott 2026
I valori di cambio, aperti, chiusi, alti e bassi si basano sul prezzo d'acquisto giornaliero di YIPS.

Prodotti correlati

Metrovacesa

+0,04 (+0,39%)

NYESA Valores

-0,0001 (-3,23%)

Hotei Properties Group Socimi

-0,03 (-1,63%)

Neinor Homes

+0,02 (+0,12%)

Montebalito

0,00 (0,00%)

Gmp Property SOCIMI

-1,1 (-1,74%)

Arima Real Estate

-0,8 (-5,93%)

Vitruvio Real Estate Socimi

-0,2 (-1,10%)

Atom Hoteles

-0,2 (-1,12%)

Renta Corp Real Estate

+0,038 (+5,99%)

Realia Business

+0,002 (+0,21%)

Aedas Homes

+0,45 (+1,99%)

Investimenti senza commissioni per tutti

Compra e vendi Inversa Prime SOCIMI SA 0,000 € (0%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

Borsa di Londra

Flag pt

Euronext Lisbon

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 104.566 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 104.566 recensioni su

Trustpilot

Invitato

I feel like my finances are very safe…

I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.

Arthur Duval

5 giorni fa

Invitato

The best platform I have used

The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.

CJS

5 giorni fa

Invitato

Great app with lots of flexibility to…

Great app with lots of flexibility to cover your financial requirements....

Mark Gammie

5 giorni fa

Invitato

Easy to set up and use.

Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.

Mrs Angela M

5 giorni fa

Invitato

Exellent service and immediate replies…

Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed

Maureen

5 giorni fa

Invitato

Favourable interest rate

Favourable interest rate. Frequent updates on the investment. Easy access to information

Tony Sidonio

5 giorni fa

Invitato

Very quick at paying.if I need some…

Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.

Stephen Francis

5 giorni fa

Invitato

Safe and secure

Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.

Liezle

5 giorni fa

Invitato

I find the platform clear and easy to…

I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.

donna

6 giorni fa

Invitato

Great all in one S&I platform

Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.

Charlie

6 giorni fa

Invitato

Easy to use app

Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.

Natasha

6 giorni fa

Invitato

My interest goes up daily and i can see…

My interest goes up daily and i can see it growing. make me save more money.

Tina Sherwood

6 giorni fa

Invitato

Great app

Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!

Soundman

6 giorni fa

Invitato

Very flexible place to hold working capital

Super quick transfers makes the cash isa an ideal place to hold working capital

Daniel S

6 giorni fa

Invitato

Simple!

Simple to use and does everything it says on the tin! Excellent.

David Bamber

6 giorni fa

Invitato

Great interest rate and very easy to…

Great interest rate and very easy to lift money when you need to. Very good App to use as well

Tracy mcallister

6 giorni fa

Invitato

The app is very easy to use.

The app is very easy to use.

Thea Campbell

6 giorni fa

Invitato

Intuitive platform

Intuitive platform, good features. Highly recommend.

Ryan Roberts

6 giorni fa

Invitato

Don't have to be an accountant

Nice and easy to follow and you don't have to be a accountant to use it

Kevin

6 giorni fa

Invitato

Simple and really easy to use

Simple and really easy to use Love being able to see the interest learnt daily

Mrs PAULA COVE

6 giorni fa

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Inversa Prime?

Il prezzo attuale di Inversa Prime è 0,69 €.

Qual è il massimo a 52 settimane di Inversa Prime?

Il massimo a 52 settimane per Inversa Prime è 1,1 €.

Qual è il minimo a 52 settimane di Inversa Prime?

Il minimo a 52 settimane per Inversa Prime è 0,69 €.

Qual è l’andamento settimanale di Inversa Prime?

Nell’ultima settimana, il prezzo di Inversa Prime è cambiato di -0,72%.

Qual è la performance mensile di Inversa Prime?

Nell’ultimo mese, il prezzo di Inversa Prime è cambiato di -9,8%.

Qual è la performance a 3 mesi di Inversa Prime?

Negli ultimi tre mesi, il prezzo di Inversa Prime è cambiato di -12,66%.

Qual è la performance a 6 mesi di Inversa Prime?

Negli ultimi sei mesi, il prezzo di Inversa Prime è cambiato di -22,47%.

Qual è il rendimento annuale di Inversa Prime?

Nel corso dell’ultimo anno, il prezzo di Inversa Prime è cambiato di -31,68%.