Tutti / OTC Markets / RNLSY.US

Renault

Renault

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
RNLSY
MERCATO
OTC Markets
ISIN
US7596734035

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

6,38-0,04-0,63%6,426,446,36
6,300,162,54%6,146,326,12
6,060,000%6,066,066,06
6,19-0,16-2,58%6,356,356,19
6,100,000%6,106,176,08
6,09-0,18-2,96%6,276,276,03
6,24-0,04-0,64%6,286,306,20
6,23-0,03-0,48%6,266,306,22
6,650,050,75%6,606,676,56
6,81-0,06-0,88%6,876,966,81
6,84-0,02-0,29%6,866,926,84
6,91-0,06-0,87%6,976,976,91
6,62-0,06-0,91%6,686,686,62
6,41-0,02-0,31%6,436,436,36
6,420,081,25%6,346,436,28
6,430,040,62%6,396,436,39
6,52-0,01-0,15%6,536,536,48
6,61-0,12-1,82%6,736,736,58
6,53-0,02-0,31%6,556,606,51
6,55-0,07-1,07%6,626,636,55
6,550,223,36%6,336,556,33
6,460,091,39%6,376,466,37
6,49-0,01-0,15%6,506,536,47
6,700,040,6%6,666,736,56
6,790,000%6,796,866,79
7,250,141,93%7,117,287,11
6,90-0,04-0,58%6,946,976,67
6,890,010,15%6,886,916,80
6,90-0,19-2,75%7,097,096,85
7,040,172,41%6,877,046,83
7,050,121,7%6,937,066,83
7,050,081,13%6,977,076,97
7,15-0,05-0,7%7,207,297,08
6,980,071%6,916,996,90
7,09-0,24-3,39%7,337,337,05
7,28-0,07-0,96%7,357,357,28
7,32-0,10-1,37%7,427,427,32
7,400,000%7,407,407,40
7,590,050,66%7,547,627,54
7,33-0,04-0,55%7,377,417,33
7,400,141,89%7,267,407,26
7,20-0,12-1,67%7,327,357,20
7,260,202,75%7,067,267,06
7,320,101,37%7,227,327,22
7,280,111,51%7,177,287,16
7,35-0,02-0,27%7,377,377,28
6,860,010,15%6,856,866,75
6,990,010,14%6,987,046,97
6,910,091,3%6,826,956,82
6,930,000%6,936,936,93
6,770,182,66%6,596,806,59
6,500,091,38%6,416,516,38
6,44-0,07-1,09%6,516,526,41
6,500,101,54%6,406,556,36
6,50-0,02-0,31%6,526,556,44
6,45-0,02-0,31%6,476,506,40
6,47-0,09-1,39%6,566,596,47
6,34-0,02-0,32%6,366,366,31
6,400,121,88%6,286,406,26
6,35-0,06-0,94%6,416,466,32
6,48-0,03-0,46%6,516,576,45
6,580,081,22%6,506,686,41
6,56-0,01-0,15%6,576,616,40
6,680,091,35%6,596,736,53
6,660,000%6,666,696,62
6,630,111,66%6,526,646,46
6,620,152,27%6,476,626,39
6,560,060,91%6,506,636,49
6,57-0,06-0,91%6,636,636,54
6,75-0,07-1,04%6,826,826,71
6,910,223,18%6,696,916,64
7,01-0,16-2,28%7,177,177,00
7,750,283,61%7,477,817,44
7,63-0,04-0,52%7,677,677,58
7,690,010,13%7,687,697,63
7,61-0,06-0,79%7,677,727,60
7,47-0,06-0,8%7,537,557,47
7,620,020,26%7,607,737,60
7,560,060,79%7,507,567,50
7,780,050,64%7,737,827,70
7,68-0,01-0,13%7,697,757,64
7,72-0,05-0,65%7,777,777,72
7,570,020,26%7,557,637,55
7,520,030,4%7,497,527,44
7,54-0,01-0,13%7,557,557,49
7,390,000%7,397,397,33
7,270,141,93%7,137,307,13
7,45-0,01-0,13%7,467,467,39
7,550,050,66%7,507,557,45
7,15-0,04-0,56%7,197,197,14
7,470,000%7,477,527,46
7,51-0,01-0,13%7,527,527,48
7,490,010,13%7,487,497,44
7,560,010,13%7,557,627,55
7,610,050,66%7,567,617,52
7,600,000%7,607,607,60
7,600,091,18%7,517,607,51
7,59-0,05-0,66%7,647,677,59
7,57-0,04-0,53%7,617,687,57
7,40-0,07-0,95%7,477,477,35
7,53-0,11-1,46%7,647,647,52
7,66-0,03-0,39%7,697,737,66
7,74-0,02-0,26%7,767,777,68
7,790,020,26%7,777,807,69
7,800,030,38%7,777,817,77
7,820,162,05%7,667,837,66
8,060,000%8,068,068,06
8,130,000%8,138,138,13
8,28-0,04-0,48%8,328,348,28
8,530,000%8,538,538,53
8,210,000%8,218,218,21
8,430,000%8,438,438,43
8,29-0,06-0,72%8,358,358,29
8,490,000%8,498,498,49
8,35-0,02-0,24%8,378,468,31
8,57-0,07-0,82%8,648,648,57
8,72-0,05-0,57%8,778,778,71
8,750,010,11%8,748,758,69
8,490,050,59%8,448,498,44
8,26-0,04-0,48%8,308,328,26
8,42-0,08-0,95%8,508,518,42
8,490,000%8,498,498,49
8,670,040,46%8,638,678,58
8,51-0,06-0,71%8,578,578,51
8,050,091,12%7,968,057,96
7,90-0,18-2,28%8,088,087,87
8,060,000%8,068,098,03
7,890,000%7,897,897,89
7,98-0,01-0,13%7,997,997,98
7,980,000%7,987,987,98
7,62-0,13-1,71%7,757,817,62
7,900,000%7,907,907,90
7,910,000%7,917,927,91
8,13-0,08-0,98%8,218,218,13
8,560,000%8,568,568,50
8,40-0,05-0,6%8,458,458,40
8,250,141,7%8,118,258,11
8,010,060,75%7,958,017,95
7,850,020,25%7,837,857,83
7,900,060,76%7,847,907,84
7,850,000%7,857,857,85
7,670,010,13%7,667,677,66
7,880,040,51%7,847,897,84
7,49-0,07-0,93%7,567,567,49
7,920,030,38%7,897,967,87
7,79-0,03-0,39%7,827,887,78
7,990,020,25%7,977,997,94
7,900,030,38%7,877,907,85
8,100,010,12%8,098,118,06
8,180,070,86%8,118,208,09
8,150,080,98%8,078,158,04
8,020,101,25%7,928,027,92
7,880,070,89%7,817,887,81
7,740,030,39%7,717,767,71
7,960,060,75%7,907,967,90
7,94-0,15-1,89%8,098,097,94
8,04-0,09-1,12%8,138,138,04
8,34-0,10-1,2%8,448,448,34
8,260,080,97%8,188,288,18
8,380,030,36%8,358,388,35
8,37-0,03-0,36%8,408,408,30
8,290,000%8,298,308,29
8,11-0,03-0,37%8,148,148,11
8,100,070,86%8,038,108,03
8,13-0,01-0,12%8,148,148,09
8,170,000%8,178,178,17
8,210,111,34%8,108,218,10
8,290,000%8,298,298,28
8,330,020,24%8,318,338,31
8,270,030,36%8,248,278,24
8,160,040,49%8,128,168,10
8,040,020,25%8,028,048,02
7,990,020,25%7,977,997,97
7,960,000%7,967,967,96
7,750,060,77%7,697,757,66
7,71-0,02-0,26%7,737,737,69
7,60-0,02-0,26%7,627,637,60
7,46-0,18-2,41%7,647,647,46
7,720,000%7,727,727,72
7,820,010,13%7,817,857,81
7,82-0,04-0,51%7,867,877,81
7,55-0,01-0,13%7,567,567,51
7,71-0,14-1,82%7,857,857,64
7,820,141,79%7,687,827,68
7,59-0,04-0,53%7,637,657,58
7,790,000%7,797,797,79
7,81-0,03-0,38%7,847,847,77
7,610,050,66%7,567,617,56
7,67-0,06-0,78%7,737,737,67
7,53-0,01-0,13%7,547,557,52
7,610,010,13%7,607,617,59
7,52-0,05-0,66%7,577,577,52
7,450,000%7,457,457,45
7,500,060,8%7,447,547,41
7,310,000%7,317,337,28
7,16-0,08-1,12%7,247,247,16
7,17-0,05-0,7%7,227,227,17
7,230,020,28%7,217,237,21
7,380,040,54%7,347,387,32
7,27-0,10-1,38%7,377,527,27
7,33-0,34-4,64%7,677,737,19
7,75-0,16-2,06%7,917,937,72
7,87-0,05-0,64%7,927,927,79
8,050,030,37%8,028,098,00
7,87-0,01-0,13%7,887,937,84
8,050,141,74%7,918,087,88
7,770,081,03%7,697,777,68
7,78-0,08-1,03%7,867,867,78
7,68-0,14-1,82%7,827,827,68
7,700,020,26%7,687,747,67
7,890,121,52%7,777,897,76
9,03-0,51-5,65%9,549,548,95
9,51-0,06-0,63%9,579,579,47
9,59-0,03-0,31%9,629,629,59
9,720,000%9,729,739,71
9,670,040,41%9,639,679,59
9,480,020,21%9,469,509,43
9,41-0,02-0,21%9,439,469,36
9,690,050,52%9,649,739,57
9,39-0,05-0,53%9,449,519,39
9,360,131,39%9,239,369,23
9,160,070,76%9,099,179,07
9,140,080,88%9,069,149,06
9,150,020,22%9,139,169,09
8,770,020,23%8,758,778,75
8,78-0,12-1,37%8,908,938,78
8,76-0,08-0,91%8,848,858,74
8,82-0,10-1,13%8,928,978,82
9,04-0,13-1,44%9,179,179,04
9,840,000%9,849,849,84
10,050,000%10,0510,0510,05
10,09-0,01-0,1%10,1010,1210,09
10,100,040,4%10,0610,1310,05
9,81-0,05-0,51%9,869,869,81
9,800,050,51%9,759,809,70
9,760,000%9,769,769,76
9,950,000%9,959,989,91
10,040,040,4%10,0010,099,99
10,000,050,5%9,9510,009,94
10,18-0,03-0,29%10,2110,2510,18
10,420,040,38%10,3810,4210,38
10,380,010,1%10,3710,3810,37
10,64-0,14-1,32%10,7810,7810,64
10,750,111,02%10,6410,7710,64
10,930,121,1%10,8110,9310,79
11,190,000%11,1911,1911,19
11,110,040,36%11,0711,1111,07
10,95-0,01-0,09%10,9610,9610,94
10,940,000%10,9410,9410,94
10,870,000%10,8710,8710,87
10,93-0,06-0,55%10,9910,9910,93
10,670,040,37%10,6310,6710,61
10,71-0,01-0,09%10,7210,7210,71
10,640,121,13%10,5210,6910,38
10,930,363,29%10,5710,9810,32
10,970,060,55%10,9111,0810,68
10,89-0,07-0,64%10,9610,9610,68
10,67-0,04-0,37%10,7110,7110,67
10,690,131,22%10,5610,8210,51
10,680,181,69%10,5010,7010,50
10,760,080,74%10,6810,8710,68
10,58-0,02-0,19%10,6010,6410,58
10,670,000%10,6710,6810,54
10,640,060,56%10,5810,6410,58
10,16-0,05-0,49%10,2110,2110,16
10,100,000%10,1010,1010,10
9,780,040,41%9,749,789,74
9,940,000%9,949,949,94
10,040,040,4%10,0010,0410,00
9,970,040,4%9,9310,029,73
9,890,171,72%9,729,899,72
9,580,050,52%9,539,599,28
10,151,0710,54%9,0810,319,08
8,80-0,34-3,86%9,149,228,77
9,450,161,69%9,299,609,23
9,49-0,02-0,21%9,519,589,46
10,100,000%10,1010,1010,10
10,130,000%10,1310,1310,13
10,040,000%10,0410,0410,04
10,130,141,38%9,9910,139,99
10,220,050,49%10,1710,2210,17
10,680,100,94%10,5810,6810,55
10,46-0,11-1,05%10,5710,5710,46
10,760,040,37%10,7210,7610,69
10,650,111,03%10,5410,6510,54
10,110,080,79%10,0310,1810,03
10,340,000%10,3410,3910,34
10,660,020,19%10,6410,7210,62
10,60-0,02-0,19%10,6210,6210,59
10,520,030,29%10,4910,5210,49
10,540,121,14%10,4210,5410,42
10,300,010,1%10,2910,3610,29
10,390,000%10,3910,3910,39
10,15-0,07-0,69%10,2210,2210,14
10,420,242,3%10,1810,4210,18
10,41-0,07-0,67%10,4810,5910,35
10,710,030,28%10,6810,7110,53
10,160,080,79%10,0810,4310,07
10,46-0,27-2,58%10,7310,7310,46
10,24-0,03-0,29%10,2710,3510,19
10,19-0,13-1,28%10,3210,3210,17
10,21-0,22-2,15%10,4310,5410,21
10,270,070,68%10,2010,2910,18
10,08-0,12-1,19%10,2010,2510,02
10,10-0,01-0,1%10,1110,1510,04
10,33-0,02-0,19%10,3510,3510,19
10,660,000%10,6610,6810,57
10,90-0,04-0,37%10,9410,9710,90
10,960,000%10,9610,9810,94
10,720,080,75%10,6410,7910,64
10,340,151,45%10,1910,3410,19
10,090,000%10,0910,1310,06
10,140,000%10,1410,1510,08
9,950,070,7%9,889,959,88
10,170,000%10,1710,1710,17
10,120,100,99%10,0210,159,99
10,280,040,39%10,2410,2810,24
10,28-0,09-0,88%10,3710,3710,28
10,23-0,03-0,29%10,2610,2610,23
10,420,131,25%10,2910,4410,29
10,24-0,04-0,39%10,2810,2810,24
10,040,020,2%10,0210,049,96
10,23-0,02-0,2%10,2510,2510,23
9,990,000%9,999,999,99
9,980,040,4%9,949,989,94
9,90-0,10-1,01%10,0010,039,90
9,53-0,01-0,1%9,549,549,53
9,210,000%9,219,219,21
9,390,060,64%9,339,399,32
9,640,090,93%9,559,649,55
9,72-0,11-1,13%9,839,839,72
9,74-0,02-0,21%9,769,769,71
9,42-0,03-0,32%9,459,459,42
9,56-0,08-0,84%9,649,709,56
9,87-0,01-0,1%9,889,889,87
9,890,191,92%9,709,899,69
9,640,060,62%9,589,649,58
9,670,000%9,679,679,67
9,580,000%9,589,589,58
9,67-0,08-0,83%9,759,759,62
9,480,222,32%9,269,489,26
9,200,000%9,209,209,20
9,21-0,01-0,11%9,229,269,21
9,170,040,44%9,139,179,12
9,210,000%9,219,219,21
9,170,020,22%9,159,189,15
8,970,000%8,978,978,97
8,72-0,01-0,11%8,738,738,68
8,330,000%8,338,338,33
8,25-0,15-1,82%8,408,408,22
8,330,060,72%8,278,338,27
8,210,000%8,218,218,21
8,340,040,48%8,308,348,30
8,370,050,6%8,328,378,31
8,42-0,09-1,07%8,518,518,42
8,770,121,37%8,658,778,59
8,810,060,68%8,758,878,70
8,690,040,46%8,658,698,63
8,490,030,35%8,468,538,46
8,630,050,58%8,588,658,58
8,70-0,02-0,23%8,728,758,68
8,720,080,92%8,648,728,64
8,730,000%8,738,738,73
8,770,050,57%8,728,778,67
8,86-0,05-0,56%8,918,918,86

Discussioni correlate

BirchTree

mese scorso

Sell before Ex?

Been agonising over this one for a bit but today is the last day being as ex-date is tomorrow (8th May). I'm still below my average, and the calucalation (gamble) is that by selling now and buying back in tomorrow, I get the full 2.20 euro discount on the share price, allowing me to hold the same number of shares for less money or buy more shares for same price sold for today. This is becuase I am in UK, and subject to a whopping 25% withholding tax. Alternatively, I hold and bank £600 of dividends (after tax) and use that to buy more shares, probably in another stock. I like Renault as a compay - We bought two brand new EVs this year (a 5 and then a 4) and all the reports I have read look promising. Not looking for advice, its my decission. Just wondering if anyone has similar or different approach to Foreign companies (WHT) that pay an annual dividend ONCE per year and hand over cash in just a few days (11th May)!

MyGainsYourPains

3 mesi fa

🤷‍♂️ falls more, slower to get back up..

🤷‍♂️ falls more, slower to get back up..

BirchTree

3 mesi fa

Share buy backs

Between Feb 20th and Feb 25th, Renault bought back 600,000 shares at an average price of 32.44 Euros. (Source: Renault disclosure, viewed on quartr app) The price continues to fall, which only benefits Renault as they continue with their buy back program. Seems to be a common theme, I cannot fathom wether companies are buying back becuase the SP has fallen, or there is some kind of manipulation to drive the price down so the planned buy back is less expensive. It's not just Renault, seems to be commonplace. Anyway, I continue to add in the lead up to the once-a-year ex-Date on 7th May, where the dividend is to be confirmed at 2.20 Euro on a share trading under 30 Euro.

Toptrader25

4 mesi fa

It will come back

All car industries are relatively undervalued some analysts are predicting even 40% increase at this rate

Deonp

4 mesi fa

Time to buy?

Do we think we are at the bottom now and it’s time to buy or do we think it could drop some more??

BirchTree

8 mesi fa

New car day

New car day

BirchTree

8 mesi fa

Q3 results +6.8%

The invest'R app pinged at 6am GMT, with the headline that revenue for Renault Group is up +6.8% LFL for the 9 months although up+ less for Q3 when compared to 2024 results. Alpine more than doubled LFL sales volumes, no doubt lead by the new all electric A290, a souped up version of the new Renault 5. Light Commercial Vehicles figures are down 18%, the only blot on the copy book. Overall good results in my own opinion 👍, so no doubt yesterday's share price fall will continue as a greedy market expects more 🙄

BirchTree

9 mesi fa

Q3 Revenue

Q3 Revenue

BirchTree

10 mesi fa

Ordered my R5 e-Tech

Ordered my R5 e-Tech

BirchTree

10 mesi fa

Renault Group 2025 H1 results presentation

Including introductions on new CEO https://www.it-events-live.com/live/index.html?session=03af6566-45a9-46a6-9bb1-fcaeb593fdd5&support=it.events%40renault.com Long and dry, meaning detailed and informative. Consensus seems to be new car sales are down globally including Renault Group missing targets but still improved.

BornRed

11 mesi fa

Bottom?

Approaching yearly low. Do you think it'll be impacted either way by the 1st August tariffs?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi Renault SA +0,06 $ (0,95%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 94.500 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 94.500 recensioni su

Trustpilot

Invitato

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Invitato

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Invitato

It's a great app

It's a great app Easy to use

Invitato

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Invitato

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Invitato

Easy to navigate app for new investors

Easy to navigate app for new investors

Invitato

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Invitato

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Invitato

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Invitato

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Invitato

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Invitato

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Invitato

Easy to use.

Easy of use. No delays if withdrawals required

Invitato

Great app to use

Great app to use. The interface is so beginner friendly

Invitato

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Invitato

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Invitato

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Invitato

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Invitato

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Invitato

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione Renault (RNLSY)?

Il prezzo attuale di Renault (RNLSY) è 6,36 $.

Qual è il massimo a 52 settimane di RNLSY?

Il massimo a 52 settimane per RNLSY è 9,73 $.

Qual è il minimo a 52 settimane di RNLSY?

Il minimo a 52 settimane per RNLSY è 6,03 $.

Qual è l’andamento settimanale di RNLSY?

Nell’ultima settimana, il prezzo di RNLSY è cambiato di 4,43%.

Qual è la performance mensile di RNLSY?

Nell’ultimo mese, il prezzo di RNLSY è cambiato di -2%.

Qual è la performance a 3 mesi di RNLSY?

Negli ultimi tre mesi, il prezzo di RNLSY è cambiato di -4,5%.

Qual è la performance a 6 mesi di RNLSY?

Negli ultimi sei mesi, il prezzo di RNLSY è cambiato di -25,09%.

Qual è il rendimento annuale di RNLSY?

Nel corso dell’ultimo anno, il prezzo di RNLSY è cambiato di -36,97%.