Tutti / NASDAQ / SPCB.US

SuperCom

SuperCom

Investi senza commissioni

Compra e vendi azioni frazionate a solo 1 €

Informazioni e statistiche

Intervallo giornaliero
1G-100,00%
3M-100,00%
1S-100,00%
6M-100,00%
1M-100,00%
1A-100,00%
SIMBOLO
SPCB
MERCATO
NASDAQ
ISIN
IL0010830961

Data

Chiusura

Cambio

Cambio (%)

Aperto

Alto

Basso

12,241,3210,78%10,9212,8510,80
10,320,323,1%10,0010,649,91
9,87-0,26-2,63%10,1310,389,71
10,030,191,89%9,8410,239,81
9,670,040,41%9,639,989,63
9,74-0,77-7,91%10,5110,609,49
10,33-0,28-2,71%10,6110,7110,26
10,40-0,65-6,25%11,0511,2910,17
11,03-0,06-0,54%11,0911,3810,94
11,09-0,85-7,66%11,9411,9410,92
11,95-0,07-0,59%12,0212,5011,92
12,140,373,05%11,7712,5711,73
11,810,605,08%11,2111,9811,21
11,090,080,72%11,0111,4810,89
11,240,373,29%10,8711,2510,70
10,99-0,05-0,45%11,0411,2010,94
11,020,131,18%10,8911,2410,89
10,90-0,03-0,28%10,9311,0010,71
10,830,050,46%10,7810,9010,54
10,73-0,21-1,96%10,9411,0110,65
10,990,151,36%10,8411,0510,50
10,720,000%10,7210,9910,51
11,03-1,15-10,43%12,1812,1810,69
11,32-0,12-1,06%11,4411,5910,71
11,400,928,07%10,4811,4510,34
10,54-0,86-8,16%11,4011,4010,54
11,420,534,64%10,8911,5010,70
10,75-0,19-1,77%10,9411,4810,46
10,700,575,33%10,1311,2510,04
9,880,727,29%9,1610,119,08
9,11-0,51-5,6%9,629,729,10
9,73-0,27-2,77%10,0010,059,46
9,810,747,54%9,0710,008,83
9,000,455%8,559,228,22
8,51-0,86-10,11%9,379,878,50
8,76-0,12-1,37%8,889,018,67
8,980,182%8,809,128,80
8,93-0,11-1,23%9,049,048,57
9,15-0,05-0,55%9,209,359,08
9,03-0,01-0,11%9,049,358,90
8,99-0,08-0,89%9,079,188,82
9,190,222,39%8,979,498,83
8,77-0,23-2,62%9,009,008,73
8,900,111,24%8,799,008,69
8,690,010,12%8,688,758,57
8,510,222,59%8,298,658,29
8,450,020,24%8,438,608,36
8,360,101,2%8,268,398,25
8,27-0,22-2,66%8,498,638,26
8,220,182,19%8,048,268,01
8,15-0,09-1,1%8,248,508,15
8,250,718,61%7,548,257,54
7,830,030,38%7,808,017,67
7,830,607,66%7,237,947,16
7,20-0,30-4,17%7,507,707,07
7,72-0,28-3,63%8,008,177,70
8,06-0,30-3,72%8,368,448,00
8,49-0,04-0,47%8,538,588,41
8,44-0,06-0,71%8,508,638,25
8,42-0,04-0,48%8,468,508,25
8,28-0,02-0,24%8,308,698,15
8,220,172,07%8,058,257,90
7,79-0,03-0,39%7,828,027,78
7,930,131,64%7,808,087,78
7,77-0,28-3,6%8,058,077,75
7,97-0,02-0,25%7,998,087,81
7,97-0,19-2,38%8,168,287,92
8,16-0,33-4,04%8,498,508,12
8,520,374,34%8,158,688,15
8,200,202,44%8,008,257,82
8,00-0,19-2,37%8,198,288,00
8,25-0,12-1,45%8,378,508,10
8,28-0,05-0,6%8,338,428,25
8,26-0,17-2,06%8,438,568,08
8,660,313,58%8,358,808,35
8,470,070,83%8,408,748,20
8,42-0,30-3,56%8,728,888,37
8,880,333,72%8,558,898,51
8,740,242,75%8,508,818,50
8,57-0,18-2,1%8,758,798,50
8,930,141,57%8,799,098,64
8,790,262,96%8,538,888,51
8,64-0,11-1,27%8,758,968,61
8,71-0,10-1,15%8,819,148,52
8,920,596,61%8,339,148,22
8,380,151,79%8,238,687,90
8,00-0,45-5,62%8,458,608,00
8,59-0,01-0,12%8,608,958,41
8,450,091,07%8,368,608,18
8,31-0,06-0,72%8,378,588,16
8,16-0,43-5,27%8,598,928,04
8,77-0,15-1,71%8,929,028,51
9,03-0,28-3,1%9,319,468,80
9,38-0,18-1,92%9,569,669,28
9,50-0,60-6,32%10,1010,469,45
10,04-0,38-3,78%10,4210,759,91
9,890,191,92%9,7010,119,44
9,690,484,95%9,219,978,92
9,090,283,08%8,819,498,77
8,68-0,05-0,58%8,738,908,54
8,660,091,04%8,578,818,26
8,20-0,28-3,41%8,488,728,16
8,31-0,59-7,1%8,909,038,29
8,940,576,38%8,379,098,20
8,290,080,97%8,218,397,95
7,99-0,16-2%8,158,427,89
8,10-0,11-1,36%8,218,457,80
8,23-0,23-2,79%8,468,608,09
8,410,252,97%8,168,698,12
7,91-0,42-5,31%8,338,507,76
8,48-0,52-6,13%9,009,218,30
8,690,050,58%8,649,078,32
8,83-0,50-5,66%9,339,458,53
9,240,192,06%9,059,389,00
9,05-0,25-2,76%9,309,309,00
9,440,293,07%9,159,459,05
9,11-0,07-0,77%9,189,328,98
9,35-0,06-0,64%9,419,489,25
9,68-0,07-0,72%9,759,819,57
9,890,393,94%9,509,919,50
9,62-0,23-2,39%9,859,889,50
9,840,454,57%9,399,849,31
9,320,161,72%9,169,389,00
9,160,111,2%9,059,438,96
8,910,141,57%8,779,158,68
8,80-0,47-5,34%9,279,278,64
9,35-0,32-3,42%9,679,919,28
9,670,484,96%9,199,679,08
9,29-0,08-0,86%9,379,479,16
9,480,282,95%9,209,569,05
9,26-0,18-1,94%9,449,589,05
9,51-0,19-2%9,709,709,30
9,720,272,78%9,459,759,28
9,310,323,44%8,999,398,97
9,08-0,07-0,77%9,159,258,90
9,220,262,82%8,969,278,88
9,27-0,13-1,4%9,409,409,17
9,340,747,92%8,609,348,50
8,600,192,21%8,418,827,98
8,420,060,71%8,368,448,18
8,260,060,73%8,208,497,66
8,07-0,93-11,52%9,009,238,03
8,850,313,5%8,549,498,50
8,690,222,53%8,479,258,42
8,41-0,45-5,35%8,869,218,20
8,88-0,78-8,78%9,669,848,88
9,98-0,39-3,91%10,3710,839,59
10,05-0,59-5,87%10,6410,6610,05
10,10-0,30-2,97%10,4010,6610,09
10,44-0,46-4,41%10,9010,9010,35
10,840,696,37%10,1510,919,75
10,17-0,35-3,44%10,5210,5710,05
10,450,252,39%10,2010,5910,12
10,10-0,17-1,68%10,2710,659,98
10,37-0,40-3,86%10,7710,7710,27
10,86-0,01-0,09%10,8711,0810,73
10,99-0,41-3,73%11,4011,5010,83
11,390,020,18%11,3711,7911,24
11,220,151,34%11,0711,6310,99
11,02-0,20-1,81%11,2211,3010,84
11,16-0,37-3,32%11,5311,7311,07
11,451,3011,35%10,1511,5010,01
10,15-0,18-1,77%10,3310,509,82
10,620,121,13%10,5010,6610,24
10,570,131,23%10,4410,6010,32
10,24-0,36-3,52%10,6010,6010,01
10,580,030,28%10,5511,2710,43
10,28-0,13-1,26%10,4110,7610,07
10,530,020,19%10,5110,959,75
10,900,302,75%10,6010,9010,48
10,31-0,69-6,69%11,0011,1710,29
11,180,433,85%10,7511,2410,53
10,69-0,53-4,96%11,2211,2710,56
11,090,312,8%10,7811,2310,65
10,77-0,47-4,36%11,2411,3010,60
11,46-0,15-1,31%11,6112,0011,33
11,750,100,85%11,6511,8111,50
11,59-0,21-1,81%11,8011,9911,50
12,04-0,23-1,91%12,2712,3311,80
12,33-0,73-5,92%13,0613,1612,17
12,89-0,12-0,93%13,0113,0712,35
13,180,413,11%12,7713,2012,45
12,920,403,1%12,5213,5612,52
12,54-0,36-2,87%12,9013,0012,23
12,780,856,65%11,9313,1911,89
11,750,100,85%11,6512,1911,30
11,650,685,84%10,9711,7510,85
10,70-0,30-2,8%11,0011,3010,49
11,100,938,38%10,1711,259,91
10,29-0,16-1,55%10,4510,5510,07
10,44-0,16-1,53%10,6010,6010,13
10,621,009,42%9,6210,729,61
9,45-0,65-6,88%10,1010,109,40
9,990,313,1%9,6810,149,57
9,62-0,08-0,83%9,709,799,42
9,700,464,74%9,249,749,20
9,10-0,03-0,33%9,139,328,98
9,250,222,38%9,039,429,00
8,990,182%8,819,198,63
8,91-0,11-1,23%9,029,178,85
9,10-0,20-2,2%9,309,318,99
9,120,151,64%8,979,388,81
8,890,070,79%8,829,068,81
8,82-0,43-4,88%9,259,278,81
9,290,121,29%9,179,459,10
9,25-0,05-0,54%9,309,619,09
9,26-0,09-0,97%9,359,608,91
9,26-0,04-0,43%9,309,679,20
9,39-0,45-4,79%9,8410,019,32
10,070,323,18%9,7510,679,37
9,72-1,36-13,99%11,0811,869,11
10,46-1,26-12,05%11,7211,7210,27
11,30-0,43-3,81%11,7311,7510,80
11,31-0,68-6,01%11,9912,2511,30
11,550,695,97%10,8611,6610,71
10,830,211,94%10,6211,0010,48
10,12-0,32-3,16%10,4410,519,75
10,261,1911,6%9,0710,459,06
8,640,050,58%8,598,978,28
8,680,060,69%8,628,938,41
8,81-0,34-3,86%9,159,228,45
9,120,080,88%9,049,299,01
9,00-0,30-3,33%9,309,499,00
9,35-0,11-1,18%9,469,599,18
9,310,000%9,319,539,02
9,36-0,31-3,31%9,679,679,30
9,550,020,21%9,539,709,36
9,500,010,11%9,499,659,43
9,48-0,24-2,53%9,729,839,36
9,70-0,30-3,09%10,0010,259,54
9,97-0,33-3,31%10,3010,559,81
10,300,626,02%9,6810,479,68
9,66-0,45-4,66%10,1110,169,65
9,83-0,69-7,02%10,5210,599,76
10,520,111,05%10,4111,0010,40
10,49-0,29-2,76%10,7810,9110,31
10,670,373,47%10,3010,9610,12
10,100,000%10,1010,309,91
10,080,323,17%9,7610,119,23
9,75-0,15-1,54%9,9010,079,67
9,99-0,08-0,8%10,0710,089,61
10,07-0,13-1,29%10,2010,209,69
10,38-0,04-0,39%10,4210,4510,02
10,37-0,13-1,25%10,5010,6810,06
10,52-0,42-3,99%10,9411,0910,40
10,900,030,28%10,8711,1010,53
10,880,555,06%10,3311,1410,33
10,150,040,39%10,1110,429,66
10,42-0,10-0,96%10,5210,5310,05
10,29-0,44-4,28%10,7310,8310,25
10,69-0,15-1,4%10,8411,1810,28
10,730,726,71%10,0111,1210,00
9,81-0,28-2,85%10,0910,589,51
10,50-0,40-3,81%10,9010,9610,12
11,18-0,27-2,42%11,4512,1011,15
11,12-0,20-1,8%11,3211,9510,84
11,32-0,68-6,01%12,0012,0910,95
11,990,897,42%11,1012,3911,09
10,77-0,97-9,01%11,7411,9410,31
11,461,1810,3%10,2811,6810,19
9,800,464,69%9,349,859,20
9,410,010,11%9,409,418,80
9,26-0,58-6,26%9,849,869,26
9,890,212,12%9,689,909,05
9,440,040,42%9,409,548,80
9,240,485,19%8,769,738,51
8,69-0,16-1,84%8,859,108,32
8,980,232,56%8,759,258,75
8,690,222,53%8,478,898,01
8,451,2214,44%7,238,707,23
7,450,425,64%7,037,506,90
7,110,212,95%6,907,406,80
6,90-0,30-4,35%7,207,206,70
7,210,334,58%6,887,976,53
6,50-0,05-0,77%6,556,636,26
6,46-0,39-6,04%6,856,866,36
6,870,344,95%6,536,946,53
6,560,121,83%6,446,656,38
6,380,172,66%6,216,506,17
6,210,528,37%5,696,255,68
5,60-0,03-0,54%5,635,745,51
5,710,111,93%5,605,765,45
5,58-0,12-2,15%5,705,855,55
5,65-0,15-2,65%5,805,885,45
6,02-0,01-0,17%6,036,095,65
6,19-0,56-9,05%6,757,305,78
7,94-0,29-3,65%8,238,257,64
7,710,415,32%7,308,137,03
7,08-0,19-2,68%7,277,296,80
6,960,202,87%6,767,166,60
6,740,365,34%6,386,856,05
6,400,091,41%6,316,656,08
6,01-0,17-2,83%6,186,375,75
6,130,010,16%6,126,676,11
6,08-0,12-1,97%6,206,235,63
6,080,203,29%5,886,085,64
5,94-0,12-2,02%6,066,545,80
5,890,172,89%5,726,105,10
5,66-0,53-9,36%6,196,255,37
5,880,7512,76%5,135,925,13
5,67-0,55-9,7%6,226,385,28
6,26-0,46-7,35%6,726,726,25
6,940,294,18%6,656,996,58
6,66-0,04-0,6%6,706,906,35
6,66-0,16-2,4%6,827,256,60
7,300,141,92%7,167,336,70
7,020,010,14%7,017,306,88
7,05-0,05-0,71%7,107,286,85
7,14-0,22-3,08%7,367,476,90
7,340,040,54%7,307,707,25
7,07-0,32-4,53%7,397,416,95
7,320,152,05%7,177,747,16
7,170,172,37%7,007,296,94
6,90-0,32-4,64%7,227,226,62
7,15-0,50-6,99%7,657,706,86
7,410,192,56%7,227,697,12
7,11-0,59-8,3%7,707,767,04
7,620,425,51%7,207,627,18
7,070,578,06%6,507,126,35
6,35-0,90-14,17%7,257,256,32
7,07-0,46-6,51%7,537,966,61
7,54-0,31-4,11%7,857,947,44
7,950,030,38%7,928,087,58
7,85-0,60-7,64%8,458,457,39
8,51-0,64-7,52%9,159,908,49
8,930,394,37%8,549,148,12
8,67-0,46-5,31%9,139,668,53
9,120,323,51%8,809,498,60
8,51-1,25-14,69%9,769,768,35
9,91-0,60-6,05%10,5110,809,81
10,77-0,79-7,34%11,5611,5610,41
11,290,282,48%11,0111,9910,83
10,63-1,64-15,43%12,2712,7810,50
11,900,504,2%11,4013,6911,40
10,680,888,24%9,8010,909,80
9,60-0,66-6,88%10,2610,419,32
10,54-0,12-1,14%10,6610,769,81
10,980,837,56%10,1511,2910,12
9,840,798,03%9,059,988,81
8,76-0,62-7,08%9,389,578,72
9,37-0,30-3,2%9,6710,439,25
9,69-0,68-7,02%10,3710,579,21
10,85-0,39-3,59%11,2411,4310,69
10,990,292,64%10,7011,2410,35
11,540,090,78%11,4511,6811,40
11,53-0,08-0,69%11,6111,9411,00
13,441,098,11%12,3513,5412,33
12,35-1,65-13,36%14,0014,0010,24
13,560,493,61%13,0714,2212,56
13,84-1,16-8,38%15,0015,2313,30
14,76-2,24-15,18%17,0018,9514,75
13,24-0,46-3,47%13,7014,4012,99
14,780,281,89%14,5014,9612,95
13,422,2616,84%11,1613,4910,81
10,62-0,57-5,37%11,1911,539,86
10,861,3612,52%9,5011,369,01
9,361,2112,93%8,159,767,89
8,09-0,70-8,65%8,799,397,90
9,741,5315,71%8,2110,058,09
8,700,586,67%8,129,297,31
8,990,879,68%8,1210,078,12
8,50-0,41-4,82%8,919,437,56
9,00-0,47-5,22%9,4710,558,10
7,682,1327,73%5,5510,785,11
4,82-1,37-28,42%6,196,344,80

Discussioni correlate

adrianobram

anno scorso

Announces record revenue

Sinks to the bottom of hell. Nothing to see here folks, it's all fine!

TomJ123

anno scorso

Updates

Come on guys anyone have some good news?

TomJ123

anno scorso

Stressful

Bought in at $14.40, been down ever since

DatDude

anno scorso

Hello!

Hello!

MoneyMarch

anno scorso

Not bad for 2025

Let’s keep pushing ✅😏

Leviathen7

2 anni fa

In the buy zone

Reverse split and a good earnings ..nothing has changed apart from the split and the downtrend.. awaiting the pump …very undervalued

Wakingupfast

2 anni fa

Ffie

Ffie is gathering huge momentum. Things look like they can get pretty hot over there and there's various different platforms talking about it

Leviathen7

2 anni fa

Super consecutive days on threshold list.

Any day shorts will have cover there short and whey they do you’ve got 100% ..maybe more. All recent news are looking good for super ..earnings in a week.

Cooking

2 anni fa

Daily

MRNS is fun to play with I regret not buying and selling 2d in a row

CharlieGee

2 anni fa

Let's get back up

How's it looking guys? Are we going to bounce back or what?

Midnight19

2 anni fa

First Post

Can't have a group with no posts. So what's everyone's thoughts on where this goes today?

Questa pagina potrebbe includere contenuti generati dalla comunità, di cui Trading 212 non è responsabile. Svolgi sempre le tue ricerche. Trading 212 fornisce un servizio di sola esecuzione e non offre consigli di investimento o gestione del portafoglio.

Investimenti senza commissioni per tutti

Compra e vendi SuperCom Ltd +1,92 $ (18,6%) e oltre 13.000 azioni ed ETF globali

Potrebbero essere applicate ulteriori commissioni. Visualizza i nostri termini e commissioni.

phone

Compra azioni immediatamente

Scegli l'azienda che preferisci

Seleziona quanto investire

Ottieni le tue azioni in un attimo

Creare ricchezza è un'abitudine.
Automatizzala con un pie.

Investi in pies preimpostati o crea il tuo scegliendo tra migliaia di azioni ed ETF.

Scopri di più

Scopri di più

Guarda il video

Arriva a possedere perfino le azioni più costose come quelle di Google, Amazon e Apple

Guarda il video

Vedi tutti gli strumenti di trading

Assistenza 24/7

Tempo di risposta medio di 29 secondi

Inizia subito a creare un patrimonio

Unisciti a oltre 5 milioni di utenti

Scarica l'app

Apri account

Scarica l'app per dispositivi mobili

qr-code

Tutte le statistiche presentate sono globali. Il numero di clienti rappresenta gli Accounts finanziati.

Eccellente

Valutato 4,6 / 5 in base a 94.982 recensioni su

Trustpilot

Valutato 4,6 / 5 in base a 94.982 recensioni su

Trustpilot

Invitato

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Invitato

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Invitato

Great experience

It’s great being able to see my investment grow with a good interest rate.

Invitato

Very easy to use

Easy to use Best platform I have used

Invitato

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Invitato

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Invitato

Easy to use

Easy to use, good interest rate, access to savings made easy.

Invitato

Easy to set up

Easy to set up, great interest rate , regular updates !

Invitato

App is simple

App is simple, easy to use, many setting possibilities. Love it

Invitato

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Invitato

Easy to use app

Easy to use app. Keeps me informed and easy to track

Invitato

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Invitato

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Invitato

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Invitato

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Invitato

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Invitato

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Invitato

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Invitato

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Invitato

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Ecco alcune delle recensioni positive da parte dei clienti.

I nostri premi

Domande frequenti

Qual è il prezzo dell’azione SuperCom (SPCB)?

Il prezzo attuale di SuperCom (SPCB) è 12,24 $.

Qual è il massimo a 52 settimane di SPCB?

Il massimo a 52 settimane per SPCB è 13,56 $.

Qual è il minimo a 52 settimane di SPCB?

Il minimo a 52 settimane per SPCB è 7,07 $.

Qual è l’andamento settimanale di SPCB?

Nell’ultima settimana, il prezzo di SPCB è cambiato di 25,67%.

Qual è la performance mensile di SPCB?

Nell’ultimo mese, il prezzo di SPCB è cambiato di 14,18%.

Qual è la performance a 3 mesi di SPCB?

Negli ultimi tre mesi, il prezzo di SPCB è cambiato di 53,58%.

Qual è la performance a 6 mesi di SPCB?

Negli ultimi sei mesi, il prezzo di SPCB è cambiato di 39,09%.

Qual è il rendimento annuale di SPCB?

Nel corso dell’ultimo anno, il prezzo di SPCB è cambiato di 24,77%.