Jun 05, 2026 1.202,30 -12,60 -1,05% 1.214,90 1.214,90 1.200,90
Jun 04, 2026 1.210,30 -7,80 -0,64% 1.218,10 1.226,30 1.193,30
Jun 03, 2026 1.222,00 -0,80 -0,07% 1.222,80 1.226,10 1.209,90
Jun 02, 2026 1.222,00 39,30 3,22% 1.182,70 1.225,30 1.176,10
Jun 01, 2026 1.171,30 1,50 0,13% 1.169,80 1.180,30 1.153,50
May 29, 2026 1.180,00 -10,60 -0,9% 1.190,60 1.202,30 1.173,90
May 28, 2026 1.188,30 -1,40 -0,12% 1.189,70 1.198,30 1.181,80
May 27, 2026 1.199,10 22,30 1,86% 1.176,80 1.203,30 1.175,00
May 26, 2026 1.169,10 -2,80 -0,24% 1.171,90 1.174,30 1.156,20
May 25, 2026 1.166,10 20,50 1,76% 1.145,60 1.167,30 1.145,30
May 22, 2026 1.143,90 21,90 1,91% 1.122,00 1.150,30 1.120,90
May 21, 2026 1.109,10 17,50 1,58% 1.091,60 1.119,30 1.058,80
May 20, 2026 1.090,00 15,40 1,41% 1.074,60 1.094,30 1.068,90
May 19, 2026 1.074,10 0,20 0,02% 1.073,90 1.084,30 1.052,50
May 18, 2026 1.080,90 8,00 0,74% 1.072,90 1.088,30 1.066,20
May 15, 2026 1.083,90 -33,50 -3,09% 1.117,40 1.119,30 1.076,90
May 13, 2026 1.106,80 5,20 0,47% 1.101,60 1.110,30 1.100,90
May 12, 2026 1.097,10 -2,90 -0,26% 1.100,00 1.118,30 1.086,80
May 11, 2026 1.101,00 -15,40 -1,4% 1.116,40 1.124,30 1.098,00
May 08, 2026 1.115,10 -2,90 -0,26% 1.118,00 1.121,10 1.105,90
May 07, 2026 1.120,60 6,40 0,57% 1.114,20 1.132,20 1.114,20
May 06, 2026 1.128,10 43,40 3,85% 1.084,70 1.131,30 1.084,60
May 05, 2026 1.076,10 14,00 1,3% 1.062,10 1.077,30 1.053,90
May 04, 2026 1.067,00 -4,60 -0,43% 1.071,60 1.078,30 1.058,70
Apr 30, 2026 1.051,80 8,30 0,79% 1.043,50 1.054,30 1.040,10
Apr 29, 2026 1.057,00 -1,60 -0,15% 1.058,60 1.064,90 1.053,90
Apr 28, 2026 1.061,10 -6,80 -0,64% 1.067,90 1.078,30 1.059,10
Apr 27, 2026 1.069,90 -7,10 -0,66% 1.077,00 1.092,10 1.064,00
Apr 24, 2026 1.090,00 22,00 2,02% 1.068,00 1.098,30 1.063,90
Apr 23, 2026 1.076,00 13,80 1,28% 1.062,20 1.082,30 1.061,10
Apr 22, 2026 1.072,30 -15,50 -1,45% 1.087,80 1.094,30 1.068,10
Apr 21, 2026 1.101,90 -8,80 -0,8% 1.110,70 1.124,30 1.101,90
Apr 20, 2026 1.104,90 6,20 0,56% 1.098,70 1.113,30 1.085,80
Apr 17, 2026 1.115,10 101,20 9,08% 1.013,90 1.149,30 1.000,80
Apr 16, 2026 1.012,10 0,30 0,03% 1.011,80 1.019,30 1.005,00
Apr 15, 2026 1.000,00 -5,90 -0,59% 1.005,90 1.013,30 996,90
Apr 14, 2026 1.014,00 4,60 0,45% 1.009,40 1.024,30 1.000,80
Apr 13, 2026 998,90 -1,40 -0,14% 1.000,30 1.016,30 987,20
Apr 10, 2026 1.021,10 -2,80 -0,27% 1.023,90 1.034,30 1.016,00
Apr 09, 2026 1.020,10 -11,00 -1,08% 1.031,10 1.032,30 1.016,90
Apr 08, 2026 1.036,10 26,00 2,51% 1.010,10 1.041,50 1.006,40
Apr 07, 2026 988,00 -5,80 -0,59% 993,80 1.001,60 985,20
Apr 02, 2026 987,00 -8,10 -0,82% 995,10 1.002,50 987,00
Apr 01, 2026 1.002,40 4,70 0,47% 997,70 1.009,50 984,80
Mar 31, 2026 981,40 14,70 1,5% 966,70 985,20 966,60
Mar 30, 2026 973,90 5,30 0,54% 968,60 984,70 963,40
Mar 27, 2026 979,40 -13,60 -1,39% 993,00 993,30 976,40
Mar 26, 2026 989,00 14,70 1,49% 974,30 994,60 973,00
Mar 25, 2026 976,10 -3,50 -0,36% 979,60 997,10 972,90
Mar 24, 2026 978,00 4,10 0,42% 973,90 982,10 960,60
Mar 23, 2026 970,60 51,90 5,35% 918,70 976,10 918,20
Mar 20, 2026 930,40 -14,60 -1,57% 945,00 948,50 928,20
Mar 19, 2026 939,00 -10,60 -1,13% 949,60 953,20 938,00
Mar 18, 2026 962,90 -9,30 -0,97% 972,20 977,60 960,40
Mar 17, 2026 968,00 -2,00 -0,21% 970,00 979,10 965,50
Mar 16, 2026 973,30 0,10 0,01% 973,20 977,20 964,70
Mar 13, 2026 967,30 -1,20 -0,12% 968,50 980,10 963,80
Mar 12, 2026 979,20 -8,70 -0,89% 987,90 991,10 970,20
Mar 11, 2026 993,90 4,80 0,48% 989,10 1.004,30 988,00
Mar 10, 2026 1.000,30 -5,10 -0,51% 1.005,40 1.017,30 985,90
Mar 09, 2026 996,40 1,70 0,17% 994,70 1.009,30 987,80
Mar 06, 2026 1.015,30 -6,40 -0,63% 1.021,70 1.025,30 992,70
Mar 05, 2026 1.019,00 -1,00 -0,1% 1.020,00 1.032,30 1.017,90
Mar 04, 2026 1.021,10 -1,70 -0,17% 1.022,80 1.039,30 1.017,40
Mar 03, 2026 1.013,90 -28,20 -2,78% 1.042,10 1.042,10 1.003,90
Mar 02, 2026 1.054,70 2,30 0,22% 1.052,40 1.064,30 1.045,10
Feb 27, 2026 1.073,00 -16,90 -1,58% 1.089,90 1.098,30 1.053,20
Feb 26, 2026 1.091,00 4,10 0,38% 1.086,90 1.103,30 1.084,10
Feb 25, 2026 1.091,30 -21,60 -1,98% 1.112,90 1.126,30 1.088,10
Feb 24, 2026 1.115,90 12,10 1,08% 1.103,80 1.121,30 1.099,90
Feb 23, 2026 1.091,30 -15,10 -1,38% 1.106,40 1.117,30 1.089,90
Feb 20, 2026 1.115,90 -2,50 -0,22% 1.118,40 1.128,30 1.108,60
Feb 19, 2026 1.130,90 2,20 0,19% 1.128,70 1.136,30 1.117,00
Feb 18, 2026 1.125,90 -4,10 -0,36% 1.130,00 1.133,30 1.116,10
Feb 17, 2026 1.128,10 4,70 0,42% 1.123,40 1.133,30 1.109,90
Feb 16, 2026 1.134,30 7,90 0,7% 1.126,40 1.138,30 1.123,10
Feb 13, 2026 1.120,00 1,10 0,1% 1.118,90 1.126,30 1.107,00
Feb 12, 2026 1.119,40 -3,60 -0,32% 1.123,00 1.138,30 1.119,40
Feb 11, 2026 1.129,30 11,50 1,02% 1.117,80 1.142,30 1.110,90
Feb 10, 2026 1.112,70 13,30 1,2% 1.099,40 1.121,10 1.098,90
Feb 09, 2026 1.112,10 -19,80 -1,78% 1.131,90 1.140,30 1.109,00
Feb 06, 2026 1.134,00 8,40 0,74% 1.125,60 1.141,30 1.119,90
Feb 05, 2026 1.130,10 -3,80 -0,34% 1.133,90 1.133,90 1.121,00
Feb 04, 2026 1.125,80 37,10 3,3% 1.088,70 1.133,30 1.086,50
Feb 03, 2026 1.085,80 12,50 1,15% 1.073,30 1.092,30 1.069,90
Feb 02, 2026 1.082,90 29,50 2,72% 1.053,40 1.083,30 1.053,40
Jan 30, 2026 1.061,40 -42,90 -4,04% 1.104,30 1.137,20 999,90
Jan 29, 2026 1.119,30 6,50 0,58% 1.112,80 1.132,30 1.112,80
Jan 28, 2026 1.127,10 -1,10 -0,1% 1.128,20 1.135,30 1.123,00
Jan 27, 2026 1.137,10 -3,80 -0,33% 1.140,90 1.148,30 1.132,00
Jan 26, 2026 1.131,00 -5,00 -0,44% 1.136,00 1.140,00 1.121,90
Jan 23, 2026 1.148,00 13,10 1,14% 1.134,90 1.157,10 1.134,80
Jan 22, 2026 1.150,00 -3,80 -0,33% 1.153,80 1.170,30 1.150,00
Jan 21, 2026 1.146,90 19,00 1,66% 1.127,90 1.154,10 1.123,20
Jan 20, 2026 1.131,70 -8,90 -0,79% 1.140,60 1.144,10 1.117,00
Jan 19, 2026 1.158,00 31,00 2,68% 1.127,00 1.162,10 1.126,20
Jan 16, 2026 1.185,40 -6,10 -0,51% 1.191,50 1.202,30 1.181,90
Jan 15, 2026 1.179,80 -1,60 -0,14% 1.181,40 1.191,30 1.173,90
Jan 14, 2026 1.186,30 9,40 0,79% 1.176,90 1.188,30 1.172,90
Jan 13, 2026 1.176,00 11,00 0,94% 1.165,00 1.187,90 1.158,90
Jan 12, 2026 1.159,30 33,50 2,89% 1.125,80 1.159,30 1.117,20
Jan 09, 2026 1.136,80 -1,00 -0,09% 1.137,80 1.145,30 1.126,90
Jan 08, 2026 1.138,70 10,60 0,93% 1.128,10 1.146,30 1.107,60
Jan 07, 2026 1.130,10 -14,80 -1,31% 1.144,90 1.151,30 1.123,00
Jan 05, 2026 1.117,60 -12,20 -1,09% 1.129,80 1.133,40 1.117,60
Jan 02, 2026 1.111,20 14,50 1,3% 1.096,70 1.121,10 1.086,10
Dec 30, 2025 1.109,90 7,10 0,64% 1.102,80 1.117,30 1.101,40
Dec 29, 2025 1.108,50 0,50 0,05% 1.108,00 1.121,30 1.087,90
Dec 23, 2025 1.107,10 2,00 0,18% 1.105,10 1.116,30 1.103,40
Dec 22, 2025 1.119,90 4,50 0,4% 1.115,40 1.123,30 1.111,40
Dec 19, 2025 1.120,10 10,80 0,96% 1.109,30 1.132,30 1.109,10
Dec 18, 2025 1.127,60 6,30 0,56% 1.121,30 1.141,30 1.114,00
Dec 17, 2025 1.106,90 -12,00 -1,08% 1.118,90 1.125,30 1.103,90
Dec 16, 2025 1.118,90 -6,00 -0,54% 1.124,90 1.145,30 1.116,90
Dec 15, 2025 1.124,80 -2,90 -0,26% 1.127,70 1.136,30 1.121,30
Dec 12, 2025 1.127,30 8,40 0,75% 1.118,90 1.134,90 1.100,30
Dec 11, 2025 1.118,40 17,70 1,58% 1.100,70 1.125,30 1.094,20
Dec 10, 2025 1.098,60 9,60 0,87% 1.089,00 1.103,30 1.088,00
Dec 09, 2025 1.100,10 -5,80 -0,53% 1.105,90 1.110,10 1.088,90
Dec 08, 2025 1.113,80 22,10 1,98% 1.091,70 1.124,30 1.091,70
Dec 05, 2025 1.116,80 2,90 0,26% 1.113,90 1.121,30 1.110,00
Dec 04, 2025 1.115,90 -6,70 -0,6% 1.122,60 1.128,10 1.109,60
Dec 03, 2025 1.129,50 24,10 2,13% 1.105,40 1.135,30 1.103,00
Dec 02, 2025 1.101,10 -14,70 -1,34% 1.115,80 1.126,30 1.099,00
Dec 01, 2025 1.113,00 2,20 0,2% 1.110,80 1.116,30 1.099,70
Nov 28, 2025 1.122,10 8,90 0,79% 1.113,20 1.131,30 1.111,40
Nov 27, 2025 1.120,00 13,20 1,18% 1.106,80 1.134,30 1.095,40
Nov 26, 2025 1.128,80 -19,00 -1,68% 1.147,80 1.148,00 1.105,70
Nov 25, 2025 1.114,70 12,00 1,08% 1.102,70 1.118,30 1.092,50
Nov 24, 2025 1.107,00 -0,90 -0,08% 1.107,90 1.117,30 1.100,10
Nov 21, 2025 1.088,10 30,80 2,83% 1.057,30 1.092,30 1.052,60
Nov 20, 2025 1.071,30 -33,00 -3,08% 1.104,30 1.106,90 1.069,90
Nov 19, 2025 1.110,80 6,10 0,55% 1.104,70 1.119,30 1.097,60
Nov 18, 2025 1.117,30 9,30 0,83% 1.108,00 1.117,30 1.093,90
Nov 17, 2025 1.125,00 -9,70 -0,86% 1.134,70 1.139,10 1.123,90
Nov 14, 2025 1.131,30 -22,50 -1,99% 1.153,80 1.157,00 1.124,80
Nov 13, 2025 1.165,10 2,50 0,21% 1.162,60 1.179,30 1.162,60
Nov 12, 2025 1.173,00 9,60 0,82% 1.163,40 1.183,30 1.158,60
Nov 11, 2025 1.160,00 -2,10 -0,18% 1.162,10 1.171,30 1.156,90
Nov 10, 2025 1.155,20 -1,30 -0,11% 1.156,50 1.162,30 1.153,40
Nov 07, 2025 1.147,30 6,20 0,54% 1.141,10 1.154,30 1.139,90
Nov 06, 2025 1.140,00 -14,00 -1,23% 1.154,00 1.157,30 1.139,90
Nov 05, 2025 1.148,00 12,30 1,07% 1.135,70 1.161,30 1.135,70
Nov 04, 2025 1.145,10 33,00 2,88% 1.112,10 1.149,30 1.106,70
Nov 03, 2025 1.125,00 24,90 2,21% 1.100,10 1.128,30 1.099,60
Oct 31, 2025 1.093,40 -3,10 -0,28% 1.096,50 1.104,00 1.093,40
Oct 30, 2025 1.099,90 8,30 0,75% 1.091,60 1.106,30 1.081,90
Oct 29, 2025 1.103,90 11,80 1,07% 1.092,10 1.113,10 1.092,10
Oct 28, 2025 1.098,90 12,00 1,09% 1.086,90 1.104,30 1.080,70
Oct 27, 2025 1.094,90 -2,00 -0,18% 1.096,90 1.100,30 1.087,00
Oct 24, 2025 1.097,10 10,50 0,96% 1.086,60 1.106,30 1.085,80
Oct 23, 2025 1.094,30 -0,60 -0,05% 1.094,90 1.098,30 1.081,90
Oct 22, 2025 1.104,80 -8,10 -0,73% 1.112,90 1.124,10 1.104,00
Oct 21, 2025 1.111,90 9,20 0,83% 1.102,70 1.115,30 1.097,90
Oct 20, 2025 1.100,00 -1,10 -0,1% 1.101,10 1.114,30 1.094,90
Oct 17, 2025 1.105,70 -13,10 -1,18% 1.118,80 1.184,20 1.065,30
Oct 16, 2025 1.137,80 -4,80 -0,42% 1.142,60 1.153,30 1.129,90
Oct 15, 2025 1.149,00 22,60 1,97% 1.126,40 1.149,30 1.121,20
Oct 14, 2025 1.122,30 31,00 2,76% 1.091,30 1.122,30 1.090,50
Oct 13, 2025 1.115,90 2,00 0,18% 1.113,90 1.133,30 1.110,50
Oct 10, 2025 1.108,90 -27,50 -2,48% 1.136,40 1.139,30 1.104,50
Oct 09, 2025 1.137,30 -24,30 -2,14% 1.161,60 1.174,30 1.129,90
Oct 08, 2025 1.167,90 20,00 1,71% 1.147,90 1.173,30 1.147,90
Oct 07, 2025 1.158,30 -30,30 -2,62% 1.188,60 1.189,60 1.148,90
Oct 06, 2025 1.194,00 15,40 1,29% 1.178,60 1.221,30 1.178,60
Oct 03, 2025 1.180,00 5,50 0,47% 1.174,50 1.184,30 1.174,10
Oct 02, 2025 1.170,10 1,50 0,13% 1.168,60 1.182,00 1.165,90
Oct 01, 2025 1.165,00 19,90 1,71% 1.145,10 1.170,30 1.145,10
Sep 30, 2025 1.150,90 -10,00 -0,87% 1.160,90 1.173,30 1.150,90
Sep 29, 2025 1.167,10 -5,10 -0,44% 1.172,20 1.183,30 1.166,90
Sep 26, 2025 1.171,90 -2,00 -0,17% 1.173,90 1.175,30 1.150,80
Sep 25, 2025 1.163,10 14,30 1,23% 1.148,80 1.174,10 1.148,40
Sep 24, 2025 1.181,30 -0,60 -0,05% 1.181,90 1.187,30 1.175,90
Sep 23, 2025 1.187,10 16,50 1,39% 1.170,60 1.190,30 1.170,20
Sep 22, 2025 1.181,00 5,10 0,43% 1.175,90 1.189,30 1.153,20
Sep 19, 2025 1.173,50 -4,90 -0,42% 1.178,40 1.191,30 1.157,30
Sep 18, 2025 1.168,90 9,50 0,81% 1.159,40 1.177,30 1.158,00
Sep 17, 2025 1.166,00 16,10 1,38% 1.149,90 1.167,30 1.139,30
Sep 16, 2025 1.148,10 -24,80 -2,16% 1.172,90 1.181,30 1.147,90
Sep 15, 2025 1.172,90 2,10 0,18% 1.170,80 1.185,30 1.170,80
Sep 12, 2025 1.177,90 0,70 0,06% 1.177,20 1.188,30 1.174,90
Sep 11, 2025 1.181,80 13,30 1,13% 1.168,50 1.184,30 1.159,90
Sep 10, 2025 1.159,10 -14,80 -1,28% 1.173,90 1.179,30 1.154,90
Sep 09, 2025 1.179,00 -1,70 -0,14% 1.180,70 1.189,30 1.172,90
Sep 08, 2025 1.181,30 14,50 1,23% 1.166,80 1.181,30 1.162,90
Sep 05, 2025 1.162,10 -15,10 -1,3% 1.177,20 1.183,30 1.156,90
Sep 04, 2025 1.169,30 13,20 1,13% 1.156,10 1.172,30 1.155,40
Sep 03, 2025 1.170,80 -0,10 -0,01% 1.170,90 1.189,30 1.167,90
Sep 02, 2025 1.154,40 -0,90 -0,08% 1.155,30 1.163,90 1.138,30
Sep 01, 2025 1.162,30 -5,80 -0,5% 1.168,10 1.175,30 1.161,90
Aug 29, 2025 1.168,10 2,10 0,18% 1.166,00 1.181,30 1.160,90
Aug 28, 2025 1.174,30 6,10 0,52% 1.168,20 1.195,10 1.146,20
Aug 27, 2025 1.184,00 -10,80 -0,91% 1.194,80 1.196,10 1.167,80
Aug 26, 2025 1.192,90 25,00 2,1% 1.167,90 1.200,30 1.167,90
Aug 25, 2025 1.183,10 10,30 0,87% 1.172,80 1.187,30 1.169,80
Aug 22, 2025 1.175,90 24,00 2,04% 1.151,90 1.185,30 1.150,20
Aug 21, 2025 1.152,10 7,40 0,64% 1.144,70 1.153,30 1.141,90
Aug 20, 2025 1.142,50 31,50 2,76% 1.111,00 1.147,30 1.111,00
Aug 19, 2025 1.144,10 9,80 0,86% 1.134,30 1.149,30 1.133,90
Aug 18, 2025 1.130,90 -6,00 -0,53% 1.136,90 1.141,30 1.129,90
Aug 15, 2025 1.132,00 0,00 0% 1.132,00 1.139,30 1.126,50
Aug 14, 2025 1.131,00 6,90 0,61% 1.124,10 1.134,30 1.107,00
Aug 13, 2025 1.121,70 17,80 1,59% 1.103,90 1.125,30 1.097,90
Aug 12, 2025 1.092,30 16,10 1,47% 1.076,20 1.095,30 1.073,00
Aug 11, 2025 1.078,40 2,80 0,26% 1.075,60 1.084,30 1.071,90
Aug 08, 2025 1.076,70 -13,20 -1,23% 1.089,90 1.097,30 1.073,70
Aug 07, 2025 1.088,10 -5,50 -0,51% 1.093,60 1.108,30 1.086,90
Aug 06, 2025 1.090,00 7,50 0,69% 1.082,50 1.094,30 1.081,40
Aug 05, 2025 1.076,00 -0,50 -0,05% 1.076,50 1.090,30 1.061,00
Aug 04, 2025 1.074,30 -0,60 -0,06% 1.074,90 1.081,30 1.065,90
Aug 01, 2025 1.066,90 -15,00 -1,41% 1.081,90 1.088,30 1.055,90
Jul 31, 2025 1.089,10 8,40 0,77% 1.080,70 1.098,30 1.078,90
Jul 30, 2025 1.086,90 8,10 0,75% 1.078,80 1.105,30 1.077,60
Jul 29, 2025 1.098,20 -19,30 -1,76% 1.117,50 1.128,30 1.092,80
Jul 28, 2025 1.116,00 -3,70 -0,33% 1.119,70 1.120,30 1.108,80
Jul 25, 2025 1.105,00 4,40 0,4% 1.100,60 1.115,30 1.094,60
Jul 24, 2025 1.102,10 -10,60 -0,96% 1.112,70 1.123,30 1.101,00
Jul 23, 2025 1.104,00 12,30 1,11% 1.091,70 1.111,30 1.089,10
Jul 22, 2025 1.084,90 -3,00 -0,28% 1.087,90 1.094,30 1.082,90
Jul 21, 2025 1.087,00 -4,10 -0,38% 1.091,10 1.099,30 1.074,00
Jul 18, 2025 1.076,90 -50,00 -4,64% 1.126,90 1.148,40 1.043,60
Jul 17, 2025 1.121,30 -14,40 -1,28% 1.135,70 1.142,30 1.121,00
Jul 16, 2025 1.115,50 3,80 0,34% 1.111,70 1.132,10 1.111,70
Jul 15, 2025 1.132,10 7,20 0,64% 1.124,90 1.141,30 1.124,90
Jul 14, 2025 1.113,00 -2,90 -0,26% 1.115,90 1.126,10 1.111,00
Jul 11, 2025 1.121,00 -1,90 -0,17% 1.122,90 1.131,30 1.108,00
Jul 10, 2025 1.129,30 14,30 1,27% 1.115,00 1.133,10 1.110,90
Jul 09, 2025 1.110,00 11,60 1,05% 1.098,40 1.118,30 1.096,90
Jul 08, 2025 1.101,60 0,20 0,02% 1.101,40 1.112,10 1.094,70
Jul 07, 2025 1.100,90 9,40 0,85% 1.091,50 1.116,30 1.091,30
Jul 04, 2025 1.102,30 -11,50 -1,04% 1.113,80 1.115,90 1.093,90
Jul 03, 2025 1.122,30 2,40 0,21% 1.119,90 1.128,30 1.115,90
Jul 02, 2025 1.111,90 25,50 2,29% 1.086,40 1.116,30 1.085,60
Jul 01, 2025 1.079,10 32,40 3% 1.046,70 1.080,30 1.033,30
Jun 30, 2025 1.061,10 9,40 0,89% 1.051,70 1.069,80 1.035,50
Jun 27, 2025 1.071,00 13,10 1,22% 1.057,90 1.072,30 1.057,80
Jun 26, 2025 1.054,00 4,10 0,39% 1.049,90 1.060,30 1.040,90
Jun 25, 2025 1.052,00 -11,40 -1,08% 1.063,40 1.077,30 1.049,90
Jun 24, 2025 1.061,00 -4,00 -0,38% 1.065,00 1.073,30 1.040,30
Jun 23, 2025 1.057,30 12,50 1,18% 1.044,80 1.065,30 1.043,60
Jun 19, 2025 1.048,30 -6,60 -0,63% 1.054,90 1.060,30 1.044,80
Jun 18, 2025 1.055,00 6,30 0,6% 1.048,70 1.060,30 1.044,90
Jun 17, 2025 1.052,10 5,30 0,5% 1.046,80 1.058,10 1.039,90
Jun 16, 2025 1.051,10 24,10 2,29% 1.027,00 1.053,30 1.027,00
Jun 13, 2025 1.040,90 24,80 2,38% 1.016,10 1.044,30 1.014,60
Jun 12, 2025 1.037,10 12,20 1,18% 1.024,90 1.039,30 1.018,60
Jun 11, 2025 1.037,90 22,10 2,13% 1.015,80 1.041,30 1.012,60
Jun 10, 2025 1.033,30 23,50 2,27% 1.009,80 1.034,30 1.004,30
Jun 09, 2025 1.009,50 3,70 0,37% 1.005,80 1.015,50 1.002,10
Jun 05, 2025 998,20 5,90 0,59% 992,30 1.011,50 989,30
Jun 04, 2025 981,20 17,30 1,76% 963,90 1.019,90 956,40
Jun 03, 2025 980,70 25,70 2,62% 955,00 986,60 953,70
Jun 02, 2025 964,90 -14,30 -1,48% 979,20 979,20 944,30
May 30, 2025 986,50 -7,10 -0,72% 993,60 998,00 961,50
May 28, 2025 995,00 2,00 0,2% 993,00 1.004,50 987,30
May 27, 2025 993,40 25,70 2,59% 967,70 998,00 961,70
May 26, 2025 968,70 4,20 0,43% 964,50 971,10 960,20
May 23, 2025 954,50 6,30 0,66% 948,20 974,10 935,60
May 22, 2025 965,00 2,50 0,26% 962,50 969,60 953,90
May 21, 2025 971,00 4,10 0,42% 966,90 975,50 960,80
May 20, 2025 983,90 16,20 1,65% 967,70 986,60 966,60
May 19, 2025 981,40 1,50 0,15% 979,90 988,60 974,00
May 16, 2025 988,70 9,00 0,91% 979,70 991,50 956,70
May 15, 2025 979,20 -1,20 -0,12% 980,40 984,60 960,10
May 14, 2025 989,00 0,70 0,07% 988,30 992,50 978,70
May 13, 2025 988,00 6,50 0,66% 981,50 991,60 967,50
May 12, 2025 988,00 39,30 3,98% 948,70 1.004,50 948,70
May 09, 2025 953,60 22,00 2,31% 931,60 954,10 927,80
May 08, 2025 923,00 16,10 1,74% 906,90 923,00 898,00
May 07, 2025 908,00 29,70 3,27% 878,30 913,10 876,10
May 06, 2025 904,10 15,60 1,73% 888,50 911,00 885,80
May 05, 2025 913,40 14,50 1,59% 898,90 916,20 890,80
May 02, 2025 903,10 -5,50 -0,61% 908,60 922,00 896,30
Apr 30, 2025 899,10 12,70 1,41% 886,40 906,00 886,40
Apr 29, 2025 886,40 22,10 2,49% 864,30 893,10 864,00
Apr 28, 2025 883,50 4,70 0,53% 878,80 892,60 873,60
Apr 25, 2025 880,10 3,60 0,41% 876,50 892,50 863,70
Apr 24, 2025 875,00 11,60 1,33% 863,40 875,60 837,70
Apr 23, 2025 866,80 18,90 2,18% 847,90 880,50 838,50
Apr 22, 2025 828,50 1,30 0,16% 827,20 832,00 810,70
Apr 17, 2025 843,60 -9,50 -1,13% 853,10 862,00 843,60
Apr 16, 2025 866,40 66,50 7,68% 799,90 879,50 773,00
Apr 15, 2025 807,00 13,40 1,66% 793,60 823,10 791,10
Apr 14, 2025 782,90 0,70 0,09% 782,20 794,10 770,90
Apr 11, 2025 767,20 -18,20 -2,37% 785,40 788,10 760,70
Apr 10, 2025 779,10 -32,10 -4,12% 811,20 832,60 774,90
Apr 09, 2025 769,60 7,30 0,95% 762,30 780,10 757,00
Apr 08, 2025 791,10 3,20 0,4% 787,90 818,10 787,90
Apr 07, 2025 789,00 16,90 2,14% 772,10 834,10 747,00
Apr 04, 2025 813,40 -10,00 -1,23% 823,40 834,00 778,00
Apr 03, 2025 831,60 -16,20 -1,95% 847,80 881,40 818,90
Apr 02, 2025 888,30 12,40 1,4% 875,90 895,00 863,50
Apr 01, 2025 894,50 13,20 1,48% 881,30 901,30 866,70
Mar 31, 2025 885,10 15,90 1,8% 869,20 892,80 857,10
Mar 28, 2025 891,50 -21,70 -2,43% 913,20 917,40 884,10
Mar 27, 2025 912,60 -29,50 -3,23% 942,10 943,30 887,80
Mar 26, 2025 935,70 -2,10 -0,22% 937,80 946,70 929,70
Mar 25, 2025 931,10 2,50 0,27% 928,60 941,80 907,90
Mar 24, 2025 937,10 32,40 3,46% 904,70 937,60 897,90
Mar 21, 2025 903,60 -15,50 -1,72% 919,10 919,70 889,50
Mar 20, 2025 925,00 3,80 0,41% 921,20 938,80 904,20
Mar 19, 2025 910,90 34,00 3,73% 876,90 913,70 873,50
Mar 18, 2025 897,50 -6,40 -0,71% 903,90 917,30 890,80
Mar 17, 2025 904,40 -6,40 -0,71% 910,80 921,00 900,00
Mar 14, 2025 906,80 4,30 0,47% 902,50 916,80 877,60
Mar 13, 2025 911,80 3,00 0,33% 908,80 922,40 879,60
Mar 12, 2025 910,70 -21,70 -2,38% 932,40 945,30 904,00
Mar 11, 2025 936,80 -23,70 -2,53% 960,50 980,40 931,60
Mar 10, 2025 966,20 -5,60 -0,58% 971,80 987,70 937,90
Mar 07, 2025 967,00 4,50 0,47% 962,50 986,50 951,60
Mar 06, 2025 993,60 -13,30 -1,34% 1.006,90 1.011,30 971,50
Mar 05, 2025 978,80 6,40 0,65% 972,40 1.007,80 958,90
Mar 04, 2025 957,30 -55,90 -5,84% 1.013,20 1.013,50 954,80
Mar 03, 2025 1.041,10 20,70 1,99% 1.020,40 1.058,40 1.019,90
Feb 28, 2025 1.044,50 13,60 1,3% 1.030,90 1.054,50 1.000,00
Feb 27, 2025 1.048,20 6,70 0,64% 1.041,50 1.051,00 1.017,90
Feb 26, 2025 1.049,70 2,90 0,28% 1.046,80 1.057,30 1.024,20
Feb 25, 2025 1.034,10 -8,60 -0,83% 1.042,70 1.060,50 1.034,10
Feb 24, 2025 1.052,60 13,90 1,32% 1.038,70 1.055,00 1.030,70
Feb 21, 2025 1.044,20 -9,50 -0,91% 1.053,70 1.061,00 1.039,00
Feb 20, 2025 1.060,30 9,50 0,9% 1.050,80 1.064,10 1.046,20
Feb 19, 2025 1.048,80 -3,10 -0,3% 1.051,90 1.075,70 1.033,80
Feb 18, 2025 1.068,10 14,70 1,38% 1.053,40 1.077,40 1.026,70
Feb 17, 2025 1.066,20 41,10 3,85% 1.025,10 1.072,60 1.024,30
Feb 14, 2025 1.041,70 25,60 2,46% 1.016,10 1.045,20 1.000,80
Feb 13, 2025 1.031,40 24,30 2,36% 1.007,10 1.035,10 1.000,40
Feb 12, 2025 1.013,60 3,60 0,36% 1.010,00 1.022,30 989,90
Feb 11, 2025 1.016,20 24,30 2,39% 991,90 1.017,60 989,70
Feb 10, 2025 1.002,50 -16,20 -1,62% 1.018,70 1.023,70 998,70
Feb 07, 2025 1.015,00 -8,80 -0,87% 1.023,80 1.031,00 1.006,20
Feb 06, 2025 1.024,60 -2,40 -0,23% 1.027,00 1.044,80 1.016,30
Feb 05, 2025 1.021,30 -11,40 -1,12% 1.032,70 1.035,30 1.008,80
Feb 04, 2025 1.037,40 -4,80 -0,46% 1.042,20 1.050,30 1.012,30
Feb 03, 2025 1.056,40 35,90 3,4% 1.020,50 1.068,60 1.012,50
Jan 31, 2025 1.083,70 -36,00 -3,32% 1.119,70 1.134,90 1.040,90
Jan 30, 2025 1.115,10 3,30 0,3% 1.111,80 1.131,70 1.094,60
Jan 29, 2025 1.111,30 13,30 1,2% 1.098,00 1.119,90 1.096,70
Jan 28, 2025 1.104,50 -0,90 -0,08% 1.105,40 1.127,20 1.075,70
Jan 27, 2025 1.118,40 4,60 0,41% 1.113,80 1.135,00 1.095,80
Jan 24, 2025 1.113,00 38,00 3,41% 1.075,00 1.127,80 1.075,00
Jan 23, 2025 1.101,00 3,20 0,29% 1.097,80 1.106,90 1.086,50
Jan 22, 2025 1.095,10 7,00 0,64% 1.088,10 1.107,10 1.087,00
Jan 21, 2025 1.085,20 -12,30 -1,13% 1.097,50 1.099,60 1.077,80
Jan 20, 2025 1.102,80 30,40 2,76% 1.072,40 1.107,40 1.068,10
Jan 17, 2025 1.099,00 11,90 1,08% 1.087,10 1.105,70 1.074,90
Jan 16, 2025 1.077,80 -9,80 -0,91% 1.087,60 1.093,60 1.075,00
Jan 15, 2025 1.084,80 6,90 0,64% 1.077,90 1.096,20 1.077,90
Jan 14, 2025 1.075,10 11,60 1,08% 1.063,50 1.093,40 1.062,30
Jan 13, 2025 1.051,70 6,80 0,65% 1.044,90 1.061,70 1.022,80
Jan 10, 2025 1.047,60 12,70 1,21% 1.034,90 1.087,80 1.024,90
Jan 09, 2025 1.042,80 -6,10 -0,58% 1.048,90 1.054,60 1.041,00
Jan 08, 2025 1.048,20 -2,70 -0,26% 1.050,90 1.070,90 1.036,00
Jan 07, 2025 1.047,70 7,60 0,73% 1.040,10 1.063,20 1.032,10
Jan 03, 2025 1.026,00 -3,90 -0,38% 1.029,90 1.044,00 987,00
Jan 02, 2025 1.038,60 8,50 0,82% 1.030,10 1.045,30 1.026,50
Dec 30, 2024 1.018,60 7,00 0,69% 1.011,60 1.036,80 1.011,60
Dec 27, 2024 1.031,60 0,50 0,05% 1.031,10 1.046,70 1.027,50
Dec 23, 2024 1.009,90 -6,80 -0,67% 1.016,70 1.021,80 986,50
Dec 20, 2024 1.017,50 19,30 1,9% 998,20 1.020,40 970,10
Dec 19, 2024 997,70 -24,10 -2,42% 1.021,80 1.033,80 997,70
Dec 18, 2024 1.046,80 16,30 1,56% 1.030,50 1.055,40 1.004,80
Dec 17, 2024 1.033,70 2,10 0,2% 1.031,60 1.041,50 1.027,60
Dec 16, 2024 1.035,60 -29,60 -2,86% 1.065,20 1.074,40 1.031,30
Dec 13, 2024 1.065,00 -15,90 -1,49% 1.080,90 1.088,80 1.054,90
Dec 12, 2024 1.082,50 -6,60 -0,61% 1.089,10 1.098,80 1.081,30