1D
1W
1M
3M
1J
MAX
Raj121
vorige maand
Fail
What happened suddenly fail
Copper-16Nov26
COPPE
Handel lang en kort met hefboomwerking
Aandelen, forex, indexen en nog veel meer
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
6,56-0,02-0,3%6,586,636,56
6,580,020,3%6,566,586,56
6,560,010,15%6,556,656,55
6,55-0,06-0,92%6,616,646,52
6,61-0,11-1,66%6,726,796,60
6,72-0,03-0,45%6,756,786,70
6,750,040,59%6,716,786,70
6,71-0,01-0,15%6,726,726,69
6,710,152,24%6,566,726,56
6,56-0,08-1,22%6,646,766,50
6,64-0,01-0,15%6,656,686,60
6,650,010,15%6,646,686,61
6,640,060,9%6,586,656,56
6,580,010,15%6,576,606,57
6,580,000%6,586,636,52
6,58-0,05-0,76%6,636,656,51
6,63-0,02-0,3%6,656,696,60
6,660,040,6%6,626,666,58
6,62-0,12-1,81%6,746,746,59
6,74-0,03-0,45%6,776,776,73
6,780,020,29%6,766,806,72
6,77-0,01-0,15%6,786,806,72
6,78-0,12-1,77%6,906,916,73
6,900,101,45%6,806,936,79
6,800,091,32%6,716,846,71
6,710,000%6,716,726,70
6,710,091,34%6,626,726,62
6,620,162,42%6,466,676,45
6,460,000%6,466,526,42
6,460,071,08%6,396,476,34
6,39-0,13-2,03%6,526,546,35
6,52-0,02-0,31%6,546,546,51
6,560,040,61%6,526,596,50
6,52-0,33-5,06%6,856,896,51
6,850,081,17%6,776,896,74
6,770,040,59%6,736,876,73
6,730,071,04%6,666,736,64
6,66-0,01-0,15%6,676,676,66
6,670,000%6,676,706,62
6,670,071,05%6,606,686,57
6,600,050,76%6,556,646,51
6,55-0,15-2,29%6,706,746,51
6,700,081,19%6,626,736,59
6,620,000%6,626,656,61
6,64-0,04-0,6%6,686,746,63
6,68-0,04-0,6%6,726,736,63
6,72-0,08-1,19%6,806,886,68
6,800,081,18%6,726,836,68
6,720,030,45%6,696,746,64
6,69-0,01-0,15%6,706,706,66
6,680,091,35%6,596,726,58
6,590,000%6,596,626,50
6,590,040,61%6,556,616,50
6,55-0,16-2,44%6,716,726,47
6,71-0,02-0,3%6,736,846,68
6,730,020,3%6,716,756,71
6,710,030,45%6,686,726,65
6,68-0,02-0,3%6,706,746,59
6,70-0,03-0,45%6,736,816,70
6,730,000%6,736,806,70
6,730,040,59%6,696,756,68
6,690,010,15%6,686,716,68
6,68-0,14-2,1%6,826,866,66
6,82-0,03-0,44%6,856,956,77
6,850,131,9%6,726,866,71
6,720,071,04%6,656,786,63
6,650,030,45%6,626,656,60
6,54-0,01-0,15%6,556,566,54
6,510,010,15%6,506,546,43
6,500,121,85%6,386,516,34
6,370,071,1%6,306,396,24
6,30-0,05-0,79%6,356,356,26
6,350,020,31%6,336,376,30
6,330,010,16%6,326,356,31
6,300,010,16%6,296,346,27
6,29-0,15-2,38%6,446,496,27
6,44-0,05-0,78%6,496,526,42
6,490,192,93%6,306,526,29
6,300,071,11%6,236,326,21
6,230,060,96%6,176,236,17
6,22-0,03-0,48%6,256,256,15
6,25-0,08-1,28%6,336,376,23
6,330,010,16%6,326,376,28
6,320,091,42%6,236,396,21
6,230,020,32%6,216,316,15
6,21-0,01-0,16%6,226,236,20
6,230,030,48%6,206,276,18
6,200,132,1%6,076,246,05
6,07-0,04-0,66%6,116,176,01
6,11-0,08-1,31%6,196,236,11
6,190,010,16%6,186,216,12
6,180,030,49%6,156,196,15
6,170,050,81%6,126,216,12
6,120,020,33%6,106,176,06
6,10-0,09-1,48%6,196,196,03
6,190,081,29%6,116,266,05
6,11-0,01-0,16%6,126,186,07
6,120,000%6,126,146,12
6,130,081,31%6,056,185,96
6,050,071,16%5,986,095,95
5,98-0,16-2,68%6,146,165,92
6,13-0,22-3,59%6,356,366,11
6,350,020,31%6,336,406,28
6,330,000%6,336,356,30
6,33-0,04-0,63%6,376,386,27
6,37-0,03-0,47%6,406,456,35
6,39-0,09-1,41%6,486,556,32
6,480,000%6,486,546,42
6,48-0,04-0,62%6,526,566,47
6,520,010,15%6,516,546,50
6,470,081,24%6,396,506,36
6,390,213,29%6,186,416,18
6,18-0,16-2,59%6,346,366,17
6,330,000%6,336,466,29
6,320,060,95%6,266,406,24
6,27-0,04-0,64%6,316,316,23
6,27-0,24-3,83%6,516,516,25
6,510,020,31%6,496,566,42
6,49-0,17-2,62%6,666,686,47
6,660,091,35%6,576,706,53
6,570,162,44%6,416,586,41
6,410,030,47%6,386,426,38
6,39-0,03-0,47%6,426,446,37
6,420,091,4%6,336,436,24
6,33-0,07-1,11%6,406,446,29
6,40-0,01-0,16%6,416,426,33
6,410,000%6,416,456,34
6,410,040,62%6,376,436,37
6,340,030,47%6,316,376,29
6,310,020,32%6,296,346,20
6,290,132,07%6,166,316,11
6,16-0,13-2,11%6,296,306,12
6,290,050,79%6,246,306,16
6,240,000%6,246,286,23
6,24-0,30-4,81%6,546,546,22
6,53-0,05-0,77%6,586,616,50
6,580,000%6,586,676,53
6,580,142,13%6,446,616,39
6,440,203,11%6,246,466,23
6,240,010,16%6,236,246,20
6,230,142,25%6,096,276,08
6,09-0,04-0,66%6,136,196,05
6,130,182,94%5,956,175,95
5,950,132,18%5,825,975,81
5,82-0,11-1,89%5,935,955,77
5,930,030,51%5,905,945,90
5,91-0,06-1,02%5,975,995,90
5,970,081,34%5,895,985,87
5,89-0,03-0,51%5,925,975,85
5,92-0,11-1,86%6,036,045,87
6,030,010,17%6,026,075,99
6,02-0,01-0,17%6,036,036,00
6,03-0,01-0,17%6,046,055,98
6,04-0,09-1,49%6,136,156,01
6,130,121,96%6,016,156,01
6,01-0,03-0,5%6,046,075,97
6,040,000%6,046,106,01
6,040,010,17%6,036,045,98
6,080,030,49%6,056,136,02
6,05-0,04-0,66%6,096,136,03
6,090,010,16%6,086,156,06
6,080,071,15%6,016,096,00
6,010,213,49%5,806,025,79
5,79-0,02-0,35%5,815,815,76
5,870,122,04%5,755,945,74
5,750,000%5,755,785,69
5,750,071,22%5,685,795,66
5,680,071,23%5,615,755,54
5,61-0,03-0,53%5,645,705,57
5,64-0,01-0,18%5,655,675,61
5,680,061,06%5,625,725,51
5,62-0,02-0,36%5,645,665,58
5,640,162,84%5,485,665,46
5,480,050,91%5,435,545,41
5,42-0,03-0,55%5,455,465,40
5,470,010,18%5,465,545,43
5,46-0,03-0,55%5,495,515,41
5,49-0,03-0,55%5,525,565,47
5,520,061,09%5,465,535,32
5,460,183,3%5,285,555,21
5,280,000%5,285,285,22
5,27-0,21-3,98%5,485,535,24
5,480,010,18%5,475,515,26
5,47-0,25-4,57%5,725,745,42
5,72-0,08-1,4%5,805,815,70
5,800,152,59%5,655,825,65
5,650,010,18%5,645,665,61
5,63-0,15-2,66%5,785,815,62
5,78-0,05-0,87%5,835,865,76
5,83-0,04-0,69%5,875,895,79
5,870,030,51%5,845,915,81
5,840,233,94%5,615,865,60
5,61-0,16-2,85%5,775,775,59
5,780,000%5,785,835,73
5,78-0,08-1,38%5,865,905,72
5,860,071,19%5,795,915,77
5,79-0,12-2,07%5,915,965,69
5,91-0,09-1,52%6,006,045,87
6,000,040,67%5,966,035,96
6,000,040,67%5,966,085,94
5,96-0,02-0,34%5,986,005,91
5,980,081,34%5,906,015,89
5,900,101,69%5,805,945,79
5,80-0,10-1,72%5,905,905,75
5,900,040,68%5,865,905,86
5,870,111,87%5,765,885,73
5,76-0,02-0,35%5,785,815,68
5,780,111,9%5,675,815,67
5,67-0,09-1,59%5,765,765,63
5,76-0,02-0,35%5,785,805,74
5,780,000%5,785,785,75
5,790,020,35%5,775,855,68
5,77-0,21-3,64%5,986,025,73
5,980,081,34%5,906,095,89
5,90-0,04-0,68%5,945,965,88
5,94-0,01-0,17%5,955,985,84
5,950,050,84%5,905,985,90
5,890,223,74%5,675,895,59
5,67-0,27-4,76%5,945,955,65
5,94-0,14-2,36%6,086,115,83
6,080,193,13%5,896,115,83
5,890,122,04%5,775,905,56
5,77-0,13-2,25%5,905,905,72
5,96-0,39-6,54%6,356,385,77
6,350,345,35%6,016,585,95
6,010,061%5,956,035,90
5,950,040,67%5,915,975,81
5,91-0,07-1,18%5,986,035,89
5,980,030,5%5,955,985,93
5,940,132,19%5,815,975,79
5,810,030,52%5,785,825,70
5,78-0,05-0,87%5,835,905,73
5,83-0,06-1,03%5,895,905,74
5,89-0,01-0,17%5,905,945,83
5,900,040,68%5,865,915,86
5,85-0,14-2,39%5,996,025,77
5,99-0,06-1%6,056,075,91
6,050,040,66%6,016,156,01
6,010,020,33%5,996,095,95
5,990,050,83%5,946,075,93
5,940,050,84%5,895,955,89
5,890,091,53%5,805,945,74
5,80-0,07-1,21%5,875,935,70
5,87-0,19-3,24%6,066,075,84
6,060,091,49%5,976,115,95
5,970,254,19%5,726,015,72
5,720,010,17%5,715,735,70
5,70-0,05-0,88%5,755,765,67
5,750,061,04%5,695,765,69
5,69-0,03-0,53%5,725,785,64
5,720,152,62%5,575,795,57
5,57-0,21-3,77%5,785,855,48
5,780,000%5,785,845,75
5,780,172,94%5,615,815,61
5,610,000%5,615,625,59
5,49-0,02-0,36%5,515,585,45
5,510,071,27%5,445,555,41
5,440,010,18%5,435,485,41
5,430,020,37%5,415,435,41
5,410,061,11%5,355,495,33
5,350,000%5,355,395,31
5,350,061,12%5,295,395,29
5,29-0,04-0,76%5,335,335,24
5,330,061,13%5,275,455,27
5,270,000%5,275,285,27
5,28-0,13-2,46%5,415,455,21
5,410,091,66%5,325,445,28
5,320,081,5%5,245,345,24
5,25-0,10-1,9%5,355,365,23
5,35-0,02-0,37%5,375,415,31
5,37-0,01-0,19%5,385,385,36
5,370,101,86%5,275,415,26
5,27-0,04-0,76%5,315,345,23
5,310,132,45%5,185,355,17
5,180,010,19%5,175,235,14
5,17-0,06-1,16%5,235,285,15
5,230,030,57%5,205,245,19
5,190,112,12%5,085,225,08
5,08-0,04-0,79%5,125,125,04
5,120,101,95%5,025,125,02
5,020,020,4%5,005,104,99
5,00-0,01-0,2%5,015,024,96
5,010,000%5,015,025,00
5,000,040,8%4,965,024,91
4,96-0,09-1,81%5,055,054,94
5,050,091,78%4,965,054,95
4,96-0,03-0,6%4,995,014,95
4,99-0,06-1,2%5,055,064,96
5,050,000%5,055,065,02
5,05-0,01-0,2%5,065,095,00
5,06-0,02-0,4%5,085,165,04
5,080,010,2%5,075,155,03
5,07-0,02-0,39%5,095,105,05
5,090,112,16%4,985,124,98
4,980,010,2%4,974,994,97
4,96-0,02-0,4%4,985,014,95
4,98-0,01-0,2%4,995,044,95
4,990,071,4%4,925,004,90
4,92-0,13-2,64%5,055,064,91
5,05-0,06-1,19%5,115,125,02
5,110,010,2%5,105,135,10
5,110,000%5,115,135,05
5,11-0,09-1,76%5,205,235,04
5,200,020,38%5,185,285,15
5,180,020,39%5,165,185,08
5,16-0,05-0,97%5,215,245,11
5,210,040,77%5,175,255,16
5,120,020,39%5,105,155,07
5,100,112,16%4,995,124,98
4,990,061,2%4,935,014,91
4,93-0,12-2,43%5,055,064,92
5,050,071,39%4,985,074,97
4,98-0,01-0,2%4,995,024,98
5,000,020,4%4,985,024,88
4,980,010,2%4,975,024,93
4,97-0,04-0,8%5,015,084,94
5,01-0,15-2,99%5,165,174,93
5,160,183,49%4,985,184,96
4,980,061,2%4,925,044,92
4,84-0,32-6,61%5,165,184,82
5,160,101,94%5,065,265,04
5,06-0,04-0,79%5,105,155,04
5,100,050,98%5,055,145,03
5,05-0,03-0,59%5,085,125,01
5,08-0,01-0,2%5,095,105,07
5,080,122,36%4,965,124,94
4,960,081,61%4,884,994,85
4,880,000%4,884,904,82
4,88-0,02-0,41%4,904,914,82
4,900,132,65%4,774,924,77
4,770,010,21%4,764,784,75
4,720,000%4,724,744,65
4,72-0,04-0,85%4,764,884,69
4,760,183,78%4,584,784,53
4,58-0,01-0,22%4,594,594,56
4,590,010,22%4,584,594,54
4,580,010,22%4,574,594,57
4,570,040,88%4,534,584,53
4,53-0,03-0,66%4,564,574,51
4,56-0,08-1,75%4,644,644,52
4,64-0,02-0,43%4,664,664,62
4,660,071,5%4,594,664,58
4,590,000%4,594,594,58
4,58-0,03-0,66%4,614,634,58
4,610,071,52%4,544,614,53
4,540,040,88%4,504,564,49
4,500,000%4,504,524,48
4,500,020,44%4,484,514,48
4,480,010,22%4,474,494,46
4,47-0,03-0,67%4,504,554,47
4,50-0,04-0,89%4,544,554,48
4,54-0,03-0,66%4,574,604,53
4,570,061,31%4,514,584,47
4,510,000%4,514,544,50
4,510,000%4,514,524,50
4,510,040,89%4,474,524,47
4,470,051,12%4,424,484,41
4,42-0,05-1,13%4,474,474,37
4,470,000%4,474,494,43
4,470,010,22%4,464,504,45
4,460,000%4,464,474,46
4,460,010,22%4,454,484,43
4,450,020,45%4,434,454,41
4,430,000%4,434,454,41
4,43-0,04-0,9%4,474,494,42
Gerelateerde discussies
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Handel COPPER lang en kort met hefboomwerking
Koop en verkoop Copper expiring 16 November 2026 $Ā -0,0121 (0,18%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
Handel in CFD's op alle belangrijke markten
Aandelenfondsen
Handel CFDās, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.
Indexen
Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.
Grondstoffen
CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.
Forex
CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.
Transparante handelsvoorwaarden
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu met handelen
Sluit je aan bij 5Ā miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 105.881 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 105.881 beoordelingen op
Trustpilot
Uitgenodigd
Great platform
Great platform. Transfer of ISA was simple and efficient.
Uitgenodigd
New to Trading 212.
I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.
Uitgenodigd
Easy and simple to use app
Easy and simple to use app. Lowest fees of anything Iāve used before. Also the interest on savings is a huge reason I use t212. Love it!
Uitgenodigd
Trading 212 is probably the best atā¦
Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.
Uitgenodigd
Very simple app to use . It is quick & easy to keep an eye on myā¦
It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand
Uitgenodigd
Fast and efficient services and transfer of funds online.
Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust
Uitgenodigd
Slick and efficient
Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it upšŖšŖšš
Uitgenodigd
Amazing app!!
Amazing app! A great way to save and invest!! Been using for over a month now;)
Uitgenodigd
Clear and concise information
Clear and concise information, keeps me updated about my finances. Trustworthy company.
Uitgenodigd
Adviser professional & helpful
Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you
Uitgenodigd
Easy to navigate
Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly
Uitgenodigd
Happy with platform
Happy with platform, not had any issues with deposits, withdrawals, card payments etc.
Uitgenodigd
App is very easy to navigate
App is very easy to navigate. Analytics tools are very handy.
Uitgenodigd
Very user friendly app
Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!
Uitgenodigd
Highly recommended!
Fantastic, user-friendly playform, easy to work/invest. Great experience overall!
Uitgenodigd
Great easy platform
Great easy platform. Self explanatory so helps people new to investing.
Uitgenodigd
My money was in an account earningā¦
My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you
Uitgenodigd
Investing made simple
Itās simple, intuitive and keeps you well informed. Well done.
Uitgenodigd
The app is the easiest trading platformā¦
The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!
Uitgenodigd
Great app for investing and savingā¦
Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
