Alles / EU Index Futures / GER40.JUN26

Germany 40

Germany 40

-380,5 (-1,52%)Vandaag

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Index
Naam mark:
EU Index Futures
Marge:
5%
Gemiddelde spread:
3.3
Maximale omvang positie
200

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

24.590,60-270,50-1,1%24.861,1025.054,9024.527,90
24.968,90245,300,98%24.723,6025.034,9024.696,70
24.755,80-345,70-1,4%25.101,5025.148,8024.746,60
25.132,90107,200,43%25.025,7025.394,9025.007,80
25.105,90-8,50-0,03%25.114,4025.334,9024.925,80
25.084,80-46,60-0,19%25.131,4025.240,9025.059,80
25.130,90-80,50-0,32%25.211,4025.293,8024.948,80
25.248,80-57,00-0,23%25.305,8025.439,9025.143,60
25.283,90-20,20-0,08%25.304,1025.422,9025.205,90
25.441,90349,201,37%25.092,7025.490,9025.068,70
24.840,90-88,50-0,36%24.929,4024.991,8024.705,80
24.875,60130,400,52%24.745,2024.963,9024.567,80
24.821,90511,502,06%24.310,4024.937,6024.199,50
24.368,80-55,50-0,23%24.424,3024.739,9024.238,70
24.435,80686,202,81%23.749,6024.478,9023.673,90
23.947,80-400,60-1,67%24.348,4024.392,9023.903,90
24.382,9077,900,32%24.305,0024.542,9024.238,80
24.284,90257,801,06%24.027,1024.287,9024.027,10
24.114,90-195,20-0,81%24.310,1024.326,9023.983,90
24.346,90-32,40-0,13%24.379,3024.424,9024.258,90
24.459,90-74,00-0,3%24.533,9024.581,9024.331,90
24.498,80-508,80-2,08%25.007,6025.104,9024.491,90
25.039,90468,701,87%24.571,2025.246,9024.571,20
24.511,80485,001,98%24.026,8024.533,9023.971,80
24.004,80-493,10-2,05%24.497,9024.508,8023.938,80
24.395,80385,901,58%24.009,9024.445,9023.725,90
23.949,90-190,80-0,8%24.140,7024.244,9023.902,80
24.120,90-150,40-0,62%24.271,3024.294,9024.019,80
24.218,80-69,90-0,29%24.288,7024.510,9024.174,90
24.398,9065,100,27%24.333,8024.464,9024.121,80
24.231,8090,700,37%24.141,1024.398,9023.979,80
24.359,90-19,80-0,08%24.379,7024.542,9024.279,90
24.221,90-424,80-1,75%24.646,7024.761,9024.175,70
24.627,9071,000,29%24.556,9024.657,9024.443,90
24.808,80537,302,17%24.271,5024.964,9024.261,60
24.265,90-19,90-0,08%24.285,8024.424,9024.216,80
24.241,803,300,01%24.238,5024.302,4024.152,80
24.227,90113,200,47%24.114,7024.268,8024.039,70
24.117,80501,102,08%23.616,7024.122,9023.594,20
23.969,80-70,50-0,29%24.040,3024.225,4023.889,90
24.075,80-51,20-0,21%24.127,0024.188,9023.850,80
24.221,90234,000,97%23.987,9024.422,8023.987,90
23.394,70-59,20-0,25%23.453,9023.586,9023.014,80
23.386,90-64,20-0,27%23.451,1023.528,7022.846,80
23.493,80227,100,97%23.266,7023.588,7023.191,80
23.201,80689,502,97%22.512,3023.245,6022.477,70
22.636,80551,402,44%22.085,4022.813,9022.085,40
22.288,90-540,70-2,43%22.829,6022.965,8022.282,80
22.811,90-274,60-1,2%23.086,5023.088,7022.695,80
23.114,80-19,90-0,09%23.134,7023.280,9023.002,80
23.053,80351,301,52%22.702,5023.131,7022.543,90
22.982,80697,003,03%22.285,8023.662,4022.057,80
22.411,90-831,00-3,71%23.242,9023.381,9022.289,80
23.197,90-132,50-0,57%23.330,4023.480,6022.932,90
23.355,80-632,00-2,71%23.987,8024.169,9023.324,90
23.917,80144,100,6%23.773,7024.038,9023.626,50
23.833,8096,400,4%23.737,4023.921,9023.546,80
23.549,70-325,40-1,38%23.875,1023.987,7023.507,70
23.733,7095,500,4%23.638,2023.929,7023.469,80
23.853,30-296,10-1,24%24.149,4024.220,5023.587,00
24.032,3076,700,32%23.955,6024.329,4023.730,90
24.016,20898,203,74%23.118,0024.160,1022.873,60
23.857,60-245,50-1,03%24.103,1024.252,1023.504,00
24.060,40-454,20-1,89%24.514,6024.592,5023.900,80
24.488,20134,200,55%24.354,0024.524,8024.354,00
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302.038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70
23.379,80244,601,05%23.135,2023.419,4023.024,20
23.122,20-103,70-0,45%23.225,9023.372,3023.041,70
22.781,10-189,10-0,83%22.970,2023.006,2022.723,40
22.958,40-343,00-1,49%23.301,4023.324,8022.811,20
23.316,70-91,90-0,39%23.408,6023.421,8023.132,30
23.359,30122,100,52%23.237,2023.482,1023.187,20
23.248,10213,500,92%23.034,6023.264,3022.931,70
23.082,80487,402,11%22.595,4023.089,9022.463,50
22.525,70-112,90-0,5%22.638,6022.769,3022.420,30
22.661,30168,900,75%22.492,4022.826,8022.446,50
22.439,601,000%22.438,6022.858,3022.257,20
22.609,70-559,70-2,48%23.169,4023.235,3022.468,90
23.231,60-20,70-0,09%23.252,3023.312,3022.876,20
23.217,3046,400,2%23.170,9023.504,3023.082,20
23.224,10441,201,9%22.782,9023.261,3022.690,40
22.691,90-327,80-1,44%23.019,7023.076,3022.347,10
23.061,00408,301,77%22.652,7023.349,2022.558,70
22.588,70198,100,88%22.390,6022.611,3022.248,00
22.439,30-215,30-0,96%22.654,6022.738,7022.407,30
22.687,30114,700,51%22.572,6022.880,3022.548,20
22.568,10195,500,87%22.372,6022.638,3022.302,70
22.358,70-156,10-0,7%22.514,8022.632,4022.278,70
22.230,30-126,60-0,57%22.356,9022.447,3022.168,60
22.375,80-145,90-0,65%22.521,7022.632,3022.328,10
22.493,70-445,90-1,98%22.939,6022.999,3022.427,60
22.939,3050,200,22%22.889,1022.946,3022.774,10
22.928,20333,501,45%22.594,7022.947,3022.558,70
22.570,30-11,90-0,05%22.582,2022.676,3022.529,10
22.579,10156,400,69%22.422,7022.707,3022.386,10
22.382,20215,000,96%22.167,2022.401,3022.046,30
22.183,30170,100,77%22.013,2022.199,4021.966,30
22.034,30161,600,73%21.872,7022.035,3021.861,80
21.830,10-162,60-0,74%21.992,7022.036,3021.813,60
21.991,70245,001,11%21.746,7022.014,3021.724,80
21.726,10148,900,69%21.577,2021.743,3021.479,10
21.584,2031,900,15%21.552,3021.613,4021.386,00
21.501,70208,100,97%21.293,6021.567,1021.197,90
21.730,30-91,00-0,42%21.821,3021.904,3021.703,70
21.825,6063,300,29%21.762,3021.897,3021.731,60
21.746,30153,100,7%21.593,2021.782,1021.577,20
21.596,70112,000,52%21.484,7021.625,3021.405,30
21.492,1077,200,36%21.414,9021.493,3021.190,10
21.482,10-109,60-0,51%21.591,7021.642,1021.460,60
21.604,70240,801,11%21.363,9021.611,3021.334,90
21.359,2092,000,43%21.267,2021.452,3021.239,70
21.243,10208,000,98%21.035,1021.252,1021.020,80
21.140,30111,700,53%21.028,6021.175,3020.995,60
21.015,30251,001,19%20.764,3021.048,3020.759,60
20.763,7013,100,06%20.750,6020.826,1020.698,70
20.745,10330,401,59%20.414,7020.757,3020.388,70
20.389,7043,000,21%20.346,7020.487,3020.323,70
20.326,10-17,50-0,09%20.343,6020.353,1020.150,10
20.377,60-60,10-0,29%20.437,7020.532,3020.318,10
20.462,20-1,50-0,01%20.463,7020.493,1020.379,70
20.481,1039,400,19%20.441,7020.620,4020.376,10
20.433,10169,400,83%20.263,7020.531,3020.242,20
20.275,30218,601,08%20.056,7020.385,3020.052,60
20.047,20-80,50-0,4%20.127,7020.171,3020.001,10
20.095,80100,100,5%19.995,7020.178,3019.967,70
19.983,40-138,90-0,7%20.122,3020.153,2019.908,70
20.109,3044,100,22%20.065,2020.137,3019.961,60
19.659,60-221,60-1,13%19.881,2019.894,7019.657,70
19.933,00-83,30-0,42%20.016,3020.109,4019.933,00

Gerelateerde discussies

MrTipTopp

vorige maand

Guess who's back

ah my favourite, the dax. 26,000 underway with 25 broken again. Tomorrow open, 40-120pt drop. Recovery following in the morning, and a possible 25,100/25,150 As always these are personal predictions, NFA DYOR

Cristian235

2 maanden geleden

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

2 maanden geleden

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

2 maanden geleden

Dax 40

Gap up due good news?

OliverF

3 maanden geleden

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

3 maanden geleden

Be careful

Gap down on Monday is in play

Cristian235

3 maanden geleden

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

3 maanden geleden

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

3 maanden geleden

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

3 maanden geleden

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

3 maanden geleden

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

3 maanden geleden

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Toptrader25

3 maanden geleden

Up

Can we see this recover soon sick of seen red last 2 days

Toptrader25

3 maanden geleden

Just bought in

Don’t know why people are selling this such a good discount 2% is a lot for one day for an index there’s gonna be a pullback 👍

Cristian235

3 maanden geleden

Leg down

Is it gonna close 22900 tonight? The market is desperate for some cash

Cristian235

3 maanden geleden

High volatility

Have you guys have any money left so far?

Cristian235

3 maanden geleden

Dax 40

Multiple reasons to make me say market will gap down heavily on Monday or goes down heavily till 12

Cristian235

3 maanden geleden

War dax 40

Let me put it this way have guys got liquidated whilst the sharp gaps down overnight, if so share your loss

Cristian235

3 maanden geleden

War dax40

Has anyone made any profit shorting dax, if so share your gain.

Cristian235

4 maanden geleden

1000 pips spike

Is it loading now to get liquidity?

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Handel GER40 lang en kort met hefboomwerking

Koop en verkoop Germany 40 expiring 18 June 2026 € -380,5 (1,52%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.718 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.718 beoordelingen op

Trustpilot

Uitgenodigd

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Uitgenodigd

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Uitgenodigd

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Uitgenodigd

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Uitgenodigd

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Uitgenodigd

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Uitgenodigd

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Uitgenodigd

Easy user interface

Easy user interface Comms good by email. Swift response

Uitgenodigd

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Uitgenodigd

Beginner freindly

Beginner freindly, very organised UI.

Uitgenodigd

I like it

I like it! For me the best invest broker.

Uitgenodigd

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Uitgenodigd

Great app

Great app, easy to use and low to no charges

Uitgenodigd

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Uitgenodigd

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Uitgenodigd

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Uitgenodigd

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Uitgenodigd

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Uitgenodigd

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Uitgenodigd

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Germany 40 (GER40)?

De huidige prijs van Germany 40 (GER40) is € 24.590,6.

Wat is de hoogste koers in 52 weken van GER40?

De hoogste koers in 52 weken voor GER40 is € 25.639,3.

Wat is het 52-weeks dieptepunt van GER40?

Het 52-weeks dieptepunt voor GER40 is € 22.057,8.

Wat is de wekelijkse prestatie van GER40?

In de afgelopen week is de prijs van GER40 veranderd met -1,99%.

Wat is de maandelijkse prestatie van GER40?

In de afgelopen maand is de prijs van GER40 veranderd met 2,42%.

Wat is de 3-maandsrendement van GER40?

In de afgelopen drie maanden is de prijs van GER40 met 0,3% veranderd.

Wat is het rendement over 6 maanden van GER40?

In de afgelopen zes maanden is de prijs van GER40 met 2,82%veranderd.

Wat is de jaarlijkse prestatie van GER40?

In het afgelopen jaar is de prijs van GER40 veranderd met 1,24%.