Alles / EU Index Futures / Germany 40

Germany 40

+25,7 (+0,10%)

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Index
Naam mark:
EU Index Futures
Marge:
5%
Gemiddelde spread:
2.8
Maximale omvang positie
200

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

25.884,8033,100,13%25.851,7025.956,9025.756,90
25.855,90-405,80-1,57%26.261,7026.279,9025.834,90
26.233,90-305,80-1,17%26.539,7026.582,9026.212,90
26.589,80179,100,67%26.410,7026.660,9026.402,50
26.433,8050,900,19%26.382,9026.439,9026.275,80
26.332,9042,800,16%26.290,1026.512,9026.242,90
26.323,80182,700,69%26.141,1026.395,9026.136,80
26.166,90-18,00-0,07%26.184,9026.224,9026.084,90
26.170,90148,900,57%26.022,0026.219,9026.019,80
26.018,80-142,90-0,55%26.161,7026.193,9025.961,70
26.142,90-16,80-0,06%26.159,7026.263,9026.116,90
26.215,80-152,60-0,58%26.368,4026.386,9026.182,90
26.378,90-160,40-0,61%26.539,3026.581,9026.353,90
26.524,9079,300,3%26.445,6026.605,9026.445,60
26.478,9052,400,2%26.426,5026.568,9026.350,90
26.450,90-0,80-0%26.451,7026.647,5026.387,90
26.454,9067,800,26%26.387,1026.580,9026.318,90
26.414,90-19,80-0,07%26.434,7026.512,9026.355,40
26.443,90215,500,81%26.228,4026.520,9026.198,50
26.255,90-5,00-0,02%26.260,9026.327,9026.164,80
26.268,90-181,10-0,69%26.450,0026.521,9026.206,90
26.423,90254,100,96%26.169,8026.436,9026.146,60
26.157,80286,001,09%25.871,8026.181,9025.871,80
25.774,80-0,40-0%25.775,2025.972,9025.626,90
25.769,90250,300,97%25.519,6025.796,9025.376,80
25.455,60-217,90-0,86%25.673,5025.674,9025.359,50
25.592,9073,100,29%25.519,8025.646,9025.394,90
25.566,90188,000,74%25.378,9025.653,9025.265,50
25.166,90336,901,34%24.830,0025.226,9024.783,80
24.835,90-400,30-1,61%25.236,2025.310,8024.781,90
25.245,9081,400,32%25.164,5025.367,9025.050,80
25.161,70380,901,51%24.780,8025.174,9024.768,70
24.803,90-160,10-0,65%24.964,0025.079,9024.794,90
24.936,8038,300,15%24.898,5024.988,9024.713,70
24.990,80-144,90-0,58%25.135,7025.168,7024.793,80
25.104,90-89,60-0,36%25.194,5025.250,9024.941,80
25.151,8081,700,32%25.070,1025.323,0024.896,60
25.123,80-19,20-0,08%25.143,0025.269,9024.881,50
25.219,9018,100,07%25.201,8025.317,9025.043,90
25.238,9092,900,37%25.146,0025.258,9024.983,90
25.139,80-438,50-1,74%25.578,3025.664,7024.956,90
25.603,80-331,60-1,3%25.935,4025.956,9025.543,70
25.957,80-53,80-0,21%26.011,6026.063,8025.832,90
25.962,90183,700,71%25.779,2025.976,9025.748,80
25.766,90607,202,36%25.159,7025.805,9025.100,80
25.196,8034,400,14%25.162,4025.240,9025.026,90
25.154,70264,701,05%24.890,0025.193,9024.832,90
24.900,905,200,02%24.895,7024.964,9024.716,90
24.791,90-339,60-1,37%25.131,5025.148,8024.711,90
25.126,90207,000,82%24.919,9025.256,9024.843,60
24.844,50-247,00-0,99%25.091,5025.119,8024.754,80
25.072,90-132,00-0,53%25.204,9025.268,8024.893,80
25.267,80165,100,65%25.102,7025.351,9025.067,90
25.164,70-28,50-0,11%25.193,2025.349,9025.061,60
25.234,90185,200,73%25.049,7025.258,9025.001,00
24.971,2041,700,17%24.929,5025.160,9024.927,90
24.923,90-53,20-0,21%24.977,1025.274,8024.923,90
25.022,8032,500,13%24.990,3025.258,8024.928,20
24.836,7038,800,16%24.797,9024.923,5024.441,80
24.779,40663,602,68%24.115,8024.816,4024.115,80
24.238,60-415,10-1,71%24.653,7024.708,3024.192,70
24.695,20326,601,32%24.368,6024.992,5024.368,60
24.755,2038,300,15%24.716,9024.908,2024.500,90
24.708,90-279,90-1,13%24.988,8025.201,1024.664,90
25.084,80234,800,94%24.850,0025.176,7024.834,40
24.598,60-619,80-2,52%25.218,4025.289,7024.592,90
25.256,20-72,80-0,29%25.329,0025.329,0025.225,40
25.104,708,500,03%25.096,2025.334,1024.917,50
25.082,80-40,30-0,16%25.123,1025.239,7025.058,20
25.129,70-74,90-0,3%25.204,6025.291,2024.945,90
25.246,80-47,30-0,19%25.294,1025.439,1025.140,10
25.282,101,800,01%25.280,3025.422,1025.204,20
25.440,20355,001,4%25.085,2025.489,2025.065,80
24.839,60-70,70-0,28%24.910,3024.989,8024.703,90
24.871,00146,300,59%24.724,7024.962,2024.565,80
24.820,70526,502,12%24.294,2024.935,4024.194,50
24.366,90-31,90-0,13%24.398,8024.739,1024.235,30
24.433,80701,502,87%23.732,3024.478,2023.672,60
23.945,90-388,00-1,62%24.333,9024.392,1023.902,70
24.381,6088,600,36%24.293,0024.542,1024.236,50
24.283,70265,201,09%24.018,5024.287,3024.018,50
24.113,70-188,10-0,78%24.301,8024.326,3023.982,60
24.346,10-24,60-0,1%24.370,7024.424,3024.257,60
24.459,30-71,60-0,29%24.530,9024.580,7024.330,70
24.495,90-494,70-2,02%24.990,6025.104,3024.490,70
25.038,70430,401,72%24.608,3025.246,1024.582,10
24.509,40485,201,98%24.024,2024.533,2023.969,80
24.003,20-502,80-2,09%24.506,0024.506,0023.936,40
24.394,20385,101,58%24.009,1024.445,1023.724,70
23.948,60-178,80-0,75%24.127,4024.244,1023.900,30
24.120,10-144,50-0,6%24.264,6024.294,1024.018,20
24.217,20-68,40-0,28%24.285,6024.510,1024.173,70
24.397,6067,700,28%24.329,9024.463,7024.121,70
24.229,80110,600,46%24.119,2024.397,7023.977,20
24.358,60-16,90-0,07%24.375,5024.542,1024.279,10
24.220,30-417,00-1,72%24.637,3024.760,6024.173,00
24.626,2071,900,29%24.554,3024.657,1024.442,60
24.806,40542,102,19%24.264,3024.964,1024.257,30
24.264,70-19,50-0,08%24.284,2024.424,1024.215,20
24.240,307,700,03%24.232,6024.300,4024.149,90
24.227,30117,600,49%24.109,7024.266,9024.036,90
24.115,80537,102,23%23.578,7024.122,2023.578,70
23.968,20-64,70-0,27%24.032,9024.221,6023.888,60
24.074,20-42,10-0,17%24.116,3024.188,1023.849,20
24.220,70233,600,96%23.987,1024.420,0023.987,10
23.391,50-61,60-0,26%23.453,1023.586,1023.012,70
23.386,20-51,60-0,22%23.437,8023.524,8022.845,30
23.491,70256,501,09%23.235,2023.585,4023.189,00
23.199,80694,903%22.504,9023.241,6022.474,10
22.634,90587,302,59%22.047,6022.813,1022.047,60
22.288,10-537,30-2,41%22.825,4022.963,7022.279,90
22.810,70-271,10-1,19%23.081,8023.085,0022.694,20
23.113,20-17,50-0,08%23.130,7023.280,3022.999,80
23.051,40354,201,54%22.697,2023.128,0022.542,30
22.980,30697,503,04%22.282,8023.643,5022.055,20
22.853,80-170,40-0,75%23.024,2023.171,8022.683,30
22.957,40-163,30-0,71%23.120,7023.265,5022.721,40
23.145,80-623,50-2,69%23.769,3023.959,1023.117,70
23.704,70149,400,63%23.555,3023.825,4023.409,60
23.619,2098,200,42%23.521,0023.707,1023.333,70
23.336,70-317,80-1,36%23.654,5023.769,1023.288,70
23.518,1091,500,39%23.426,6023.709,1023.250,20
23.635,60-298,80-1,26%23.934,4024.005,7023.537,30
23.823,7075,200,32%23.748,5024.118,7023.518,90
23.808,20903,203,79%22.905,0023.954,6022.615,40
23.658,20-251,00-1,06%23.909,2024.042,2023.347,80
23.859,40-444,90-1,86%24.304,3024.383,7023.686,70
24.279,40306,601,26%23.972,8024.315,4023.714,10
24.040,30-625,90-2,6%24.666,2024.666,2023.614,20
24.644,20-384,20-1,56%25.028,4025.033,3024.599,20
25.214,70-70,60-0,28%25.285,3025.440,3025.182,00
25.374,60166,300,66%25.208,3025.387,3025.122,10
25.247,70165,400,66%25.082,3025.257,3025.024,20
25.074,7045,600,18%25.029,1025.133,3024.916,20
25.023,10-119,30-0,48%25.142,4025.236,3024.973,60
25.281,10161,800,64%25.119,3025.375,7025.041,20
25.065,70-246,20-0,98%25.311,9025.315,3025.013,20
25.266,70196,900,78%25.069,8025.368,3025.047,90
25.081,40191,100,76%24.890,3025.102,3024.727,70
24.885,10-70,80-0,28%24.955,9025.071,1024.839,70
24.956,80-13,50-0,05%24.970,3025.038,3024.803,60
24.962,30-35,80-0,14%24.998,1025.307,1024.879,10
24.981,70-109,20-0,44%25.090,9025.120,1024.900,70
25.059,20-11,00-0,04%25.070,2025.156,2025.008,70
25.097,80235,500,94%24.862,3025.115,3024.784,70
24.848,80402,401,62%24.446,4024.860,4024.409,70
24.534,70-242,50-0,99%24.777,2024.798,7024.355,70
24.698,80-179,20-0,73%24.878,0024.962,3024.602,40
24.833,60-143,20-0,58%24.976,8025.187,3024.704,30
24.930,60417,501,67%24.513,1024.944,2024.291,70
24.576,6021,600,09%24.555,0024.674,1024.388,20
24.564,70-385,70-1,57%24.950,4025.009,7024.353,70
24.947,80-51,00-0,2%24.998,8025.041,7024.800,70
24.947,80-88,90-0,36%25.036,7025.119,3024.944,10
25.029,10165,700,66%24.863,4025.089,3024.828,00
24.987,7044,500,18%24.943,2025.034,4024.894,60
24.931,60-31,70-0,13%24.963,3025.047,3024.874,60
24.950,70214,000,86%24.736,7025.008,1024.453,60
24.697,40-314,00-1,27%25.011,4025.049,3024.618,60
25.066,60-38,10-0,15%25.104,7025.186,2025.023,70
25.444,1049,800,2%25.394,3025.473,1025.319,70
25.372,60-96,30-0,38%25.468,9025.516,3025.357,70
25.448,20-89,50-0,35%25.537,7025.590,3025.346,60
25.519,20-31,60-0,12%25.550,8025.639,3025.464,20
25.580,30231,100,9%25.349,2025.585,1025.329,60
25.409,1096,800,38%25.312,3025.411,3025.235,20
25.311,1072,000,28%25.239,1025.353,3025.137,20
25.238,10138,900,55%25.099,2025.287,1025.075,20
25.101,70105,900,42%24.995,8025.123,4024.973,10
25.003,20243,100,97%24.760,1025.023,4024.744,70
24.703,1036,500,15%24.666,6024.827,1024.589,60
24.719,70189,200,77%24.530,5024.800,4024.473,40
24.523,70-22,90-0,09%24.546,6024.588,1024.406,60
24.485,707,300,03%24.478,4024.526,3024.413,70
24.460,20-18,50-0,08%24.478,7024.522,3024.363,60
24.184,7076,000,31%24.108,7024.258,5023.964,70
24.134,30242,901,01%23.891,4024.224,3023.854,10
23.894,70-238,00-1%24.132,7024.195,1023.885,30
24.126,90-39,90-0,17%24.166,8024.202,3024.007,70
24.202,70-85,50-0,35%24.288,2024.343,1024.161,70
24.249,20-110,50-0,46%24.359,7024.487,3024.167,60
24.381,10217,100,89%24.164,0024.397,3023.981,80
24.211,1087,300,36%24.123,8024.244,3024.013,70
24.138,7065,500,27%24.073,2024.205,1024.049,20
24.041,30-15,30-0,06%24.056,6024.137,4024.006,70
24.050,70138,900,58%23.911,8024.153,4023.905,90
23.912,10114,400,48%23.797,7023.953,3023.792,10
23.800,6038,200,16%23.762,4023.871,3023.668,60
23.757,10141,600,6%23.615,5023.827,3023.592,60
23.590,20-173,40-0,74%23.763,6023.807,1023.459,10
23.874,1030,400,13%23.843,7023.920,3023.746,70
23.815,7051,800,22%23.763,9023.872,7023.730,20
23.784,10137,300,58%23.646,8023.807,3023.482,70
23.607,60382,901,62%23.224,7023.622,3023.174,60
23.264,00-69,20-0,3%23.333,2023.437,3023.188,30
23.264,10239,801,03%23.024,3023.343,7022.968,80
22.973,70-447,20-1,95%23.420,9023.556,4022.958,90
23.291,0094,300,4%23.196,7023.425,3023.116,00
23.243,80-218,60-0,94%23.462,4023.498,3023.131,60
23.500,70-405,30-1,72%23.906,0023.987,1023.409,60
23.898,30-225,10-0,94%24.123,4024.181,7023.663,60
24.134,70-396,20-1,64%24.530,9024.568,3023.996,60
24.490,10222,900,91%24.267,2024.512,3024.248,50
24.241,1090,900,37%24.150,2024.258,3024.010,60
24.136,70220,000,91%23.916,7024.147,3023.904,30
23.827,308,800,04%23.818,5023.902,3023.512,60
23.804,30-291,90-1,23%24.096,2024.171,1023.749,70
24.161,10384,201,59%23.776,9024.192,4023.645,10
23.953,80-180,00-0,75%24.133,8024.151,2023.742,10
24.203,70102,200,42%24.101,5024.329,3024.039,10
24.050,70-141,50-0,59%24.192,2024.220,1023.984,60
24.210,70-83,10-0,34%24.293,8024.337,7024.106,20
24.217,80-81,90-0,34%24.299,7024.406,2024.083,20
24.339,70-55,00-0,23%24.394,7024.432,1024.267,10
24.404,60-1,70-0,01%24.406,3024.466,1024.272,70
24.295,104,300,02%24.290,8024.392,3024.226,70
24.294,7085,800,35%24.208,9024.322,4024.125,10
24.246,70-168,90-0,7%24.415,6024.458,1024.018,70
24.424,20-20,90-0,09%24.445,1024.484,2024.296,60
24.428,10395,801,62%24.032,3024.438,3024.006,00
24.071,90-42,90-0,18%24.114,8024.147,7023.775,20
24.177,00-73,80-0,31%24.250,8024.390,1024.118,20
24.251,20-133,40-0,55%24.384,6024.470,1024.109,80
24.385,10-126,10-0,52%24.511,2024.587,3024.088,20
24.537,1047,500,19%24.489,6024.561,1024.363,70
24.282,50-434,40-1,79%24.716,9024.806,3024.278,20
24.733,304,600,02%24.728,7024.888,1024.663,50
24.740,70270,901,09%24.469,8024.753,3024.469,80
24.490,80-23,20-0,09%24.514,0024.574,3024.423,70
24.562,7033,500,14%24.529,2024.604,1024.381,30
24.512,10-76,80-0,31%24.588,9024.664,1024.454,60
24.588,40249,501,01%24.338,9024.627,3024.330,40
24.359,30347,801,43%24.011,5024.393,3023.866,20
24.061,60175,400,73%23.886,2024.082,1023.797,90
23.893,70-7,80-0,03%23.901,5024.006,1023.791,60
23.877,10174,400,73%23.702,7023.887,3023.653,80
23.698,40-146,30-0,62%23.844,7023.860,1023.503,70
23.822,60144,900,61%23.677,7023.870,1023.627,70
23.680,30-13,00-0,05%23.693,3023.859,3023.634,60
23.715,60-61,80-0,26%23.777,4023.820,5023.549,70
23.617,00-75,10-0,32%23.692,1023.784,7023.501,10
23.677,40263,901,11%23.413,5023.721,2023.388,80
23.387,70-6,30-0,03%23.394,0023.477,3023.283,90
23.399,10-337,70-1,44%23.736,8023.794,1023.321,10
23.750,3054,000,23%23.696,3023.864,3023.657,40
23.717,30-31,20-0,13%23.748,5023.804,1023.608,60
23.764,30136,600,57%23.627,7023.802,3023.567,10
23.616,40-210,50-0,89%23.826,9023.898,2023.597,60
23.797,30-14,90-0,06%23.812,2023.877,1023.648,10
23.808,70119,000,5%23.689,7023.850,3023.670,70
23.673,30-167,70-0,71%23.841,0023.914,3023.564,60
23.842,70194,500,82%23.648,2023.858,2023.585,40
23.626,70-27,70-0,12%23.654,4023.735,3023.528,20
23.642,10-390,50-1,65%24.032,6024.125,7023.502,60
24.072,7056,400,23%24.016,3024.080,4023.950,70
23.967,30-102,00-0,43%24.069,3024.097,4023.908,70
24.082,7077,000,32%24.005,7024.239,1024.004,70
24.093,20-155,00-0,64%24.248,2024.288,3024.013,70
24.254,10-0,20-0%24.254,3024.306,3024.072,20
24.308,10-86,80-0,36%24.394,9024.418,3024.254,10
24.395,7085,300,35%24.310,4024.491,1024.239,70
24.322,100,000%24.322,1024.369,7024.215,70
24.339,70-31,20-0,13%24.370,9024.418,3024.255,10
24.396,1017,700,07%24.378,4024.492,3024.326,70
24.402,70-57,70-0,24%24.460,4024.497,1024.289,60
24.429,30-39,90-0,16%24.469,2024.592,1024.376,60
24.476,70228,100,93%24.248,6024.491,3024.169,40
24.277,2093,000,38%24.184,2024.309,3024.128,80
24.199,20115,700,48%24.083,5024.250,7023.999,70
24.142,60-136,00-0,56%24.278,6024.342,2024.083,70
24.284,706,800,03%24.277,9024.364,7024.149,20
24.259,10230,600,95%24.028,5024.454,1023.962,30
24.008,7085,600,36%23.923,1024.105,3023.869,10
23.934,7075,700,32%23.859,0024.049,2023.848,20
23.869,70331,301,39%23.538,4023.874,1023.538,40
23.510,20-533,70-2,27%24.043,9024.096,8023.443,70
24.100,30-269,60-1,12%24.369,9024.508,2024.038,30
24.344,4047,600,2%24.296,8024.393,2024.209,70
24.293,60289,901,19%24.003,7024.391,3024.003,70
24.052,20-463,90-1,93%24.516,1024.642,3024.003,60
24.387,8054,200,22%24.333,6024.400,3024.140,90
24.328,10-269,10-1,11%24.597,2024.647,7024.316,60
24.611,30415,001,69%24.196,3024.611,3024.143,10
24.173,70-175,70-0,73%24.349,4024.355,3023.991,90
24.328,602,400,01%24.326,2024.421,3024.259,40
24.294,10-215,00-0,88%24.509,1024.587,4024.259,70
24.492,30242,900,99%24.249,4024.512,3024.243,40
24.280,10217,500,9%24.062,6024.301,3024.013,20
24.135,20-148,80-0,62%24.284,0024.379,9024.133,20
24.310,7092,000,38%24.218,7024.330,3024.059,40
24.320,10-210,50-0,87%24.530,6024.547,3024.259,60
24.552,70-129,60-0,53%24.682,3024.746,1024.529,10
24.729,10415,401,68%24.313,7024.738,3024.294,40
24.344,10247,101,02%24.097,0024.375,8024.060,70
24.091,30106,300,44%23.985,0024.226,7023.882,10
23.856,20-120,80-0,51%23.977,0024.011,7023.801,70
24.029,70115,600,48%23.914,1024.057,3023.863,30
23.920,70101,000,42%23.819,7023.964,1023.722,20
23.815,30-102,50-0,43%23.917,8024.104,7023.741,70
24.054,20-162,20-0,67%24.216,4024.285,1023.960,70
24.190,70402,901,67%23.787,8024.215,3023.786,80
23.846,70294,301,23%23.552,4023.851,4023.552,40
23.622,20-195,60-0,83%23.817,8023.877,3023.582,10
23.837,20197,900,83%23.639,3023.935,1023.610,10
23.539,10320,101,36%23.219,0023.555,3023.191,80
23.286,90326,001,4%22.960,9023.313,3022.958,00
23.039,00-168,40-0,73%23.207,4023.308,1023.015,60
23.308,80-10,80-0,05%23.319,6023.509,3023.259,20
23.324,70-171,80-0,74%23.496,5023.563,2023.297,10
23.588,30121,600,52%23.466,7023.721,3023.396,00
23.442,60-212,10-0,9%23.654,7023.654,7023.284,00
23.774,00-73,10-0,31%23.847,1023.896,3023.622,20
23.871,90-72,60-0,3%23.944,5024.173,7023.843,20
24.022,70-107,50-0,45%24.130,2024.266,8023.967,70
24.158,20-74,40-0,31%24.232,6024.341,1024.109,70
24.319,2059,600,25%24.259,6024.371,1024.226,30
24.253,40-37,90-0,16%24.291,3024.507,2024.198,60
24.284,70132,300,54%24.152,4024.369,4024.146,60
24.159,7083,400,35%24.076,3024.169,3023.841,80
24.106,3088,000,37%24.018,3024.112,3023.758,80
24.055,70171,100,71%23.884,6024.214,1023.881,70
23.983,40-330,80-1,38%24.314,2024.419,2023.871,30
24.113,70-173,00-0,72%24.286,7024.363,3024.056,70
24.320,10328,301,35%23.991,8024.341,1023.990,90
24.047,70271,901,13%23.775,8024.081,4023.775,80
23.640,30-455,30-1,93%24.095,6024.188,1023.304,00
24.078,10130,400,54%23.947,7024.136,3023.886,60
23.980,70-78,20-0,33%24.058,9024.213,7023.922,20
24.101,600,200%24.101,4024.140,3023.955,10
24.095,70347,701,44%23.748,0024.097,1023.726,20
23.873,2094,100,39%23.779,1023.952,1023.724,60
23.794,70244,801,03%23.549,9023.802,2023.407,20
23.570,70-83,80-0,36%23.654,5023.784,2023.517,70
23.673,10-5,40-0,02%23.678,5023.745,7023.574,20
23.738,7053,500,23%23.685,2024.010,3023.440,80
23.598,80179,400,76%23.419,4023.632,1023.416,10
23.479,30176,400,75%23.302,9023.577,1023.260,80
23.278,50-104,10-0,45%23.382,6023.477,3023.150,30
23.310,10-140,60-0,6%23.450,7023.549,7022.973,80
23.463,50337,901,44%23.125,6023.532,3023.123,40
23.251,70464,702%22.787,0023.291,1022.787,00
22.726,7085,600,38%22.641,1022.766,4022.372,20
22.660,20267,601,18%22.392,6022.680,1022.390,40
22.483,2025,000,11%22.458,2022.596,3022.380,90
22.508,20219,500,98%22.288,7022.513,3022.226,20
22.275,60224,401,01%22.051,2022.281,2021.883,20
22.077,30213,800,97%21.863,5022.216,8021.829,20
21.616,10523,602,42%21.092,5021.641,3021.092,50
21.368,7084,300,39%21.284,4021.601,6021.262,50
21.269,30-45,30-0,21%21.314,6021.482,3021.114,30
21.437,70365,501,7%21.072,2021.492,2021.029,90
21.131,30137,100,65%20.994,2021.222,1020.863,50
20.861,3036,500,17%20.824,8021.075,9020.266,00
20.849,70-728,30-3,49%21.578,0021.647,2020.315,50
21.560,302.038,909,46%19.521,4021.695,3019.463,10
19.825,80-422,90-2,13%20.248,7020.645,3019.561,50
20.061,4067,700,34%19.993,7021.006,1018.996,60
20.525,70-1.298,80-6,33%21.824,5021.908,7020.514,60
21.856,80-353,20-1,62%22.210,0022.356,2021.836,30
22.632,40-11,50-0,05%22.643,9022.731,1022.350,30
22.726,80281,401,24%22.445,4022.795,3022.432,90
22.509,30-55,30-0,25%22.564,6022.605,5022.191,70
22.682,30-206,40-0,91%22.888,7022.904,1022.597,30
22.890,20-20,00-0,09%22.910,2022.968,3022.689,90
22.947,10-419,10-1,83%23.366,2023.460,3022.890,70

Gerelateerde discussies

Cristian235

4 weken geleden

Has anybody, another hit up?

Has anybody got burned with this move or the move is just about to happen?

Cristian235

2 maanden geleden

Pay careful attention

They are more likely to get this index to 50k in the next 5 years then a correction. Pay close attention to your money.

JWhitt1

2 maanden geleden

spike?

that was interesting, all the main indexes spiked at the same time. didnt see anything on the news yet though. anyone read anything?

JWhitt1

2 maanden geleden

anyone gone long yet?

think the recent correction is now consolidating, 2.4% drop yesterday. its hit support at 25,100 range and that seems to be the bottom of the short term trend, Im looking to see if it goes down to previous support at 24,900 before going in, or with this new resurgence of the Iran war, could it hit the longer term support at 24,700?

Cristian235

2 maanden geleden

Back to where we were what now?

Is argentina in play?

JWhitt1

2 maanden geleden

big run

the AI sell off continues, that was an impressive dump this morning, hoping we are nearing the bottom of this current trend. looking to add a long when it hits the 25,250 area with a tight SL. thoughts?

MrTipTopp

2 maanden geleden

Barrier broken

26000 in bound, will be trading this near 7/8am uk time

JWhitt1

2 maanden geleden

new all time high?

didnt hear Merz's speech, guess it was a optimistic one.

Chloella

3 maanden geleden

I miss us talking Dax 😿

Anyone been trading these moves ? Did anyone have a trade through contract expiration …. i’m always curious 👀 Let’s talk DAX 😊

Cristian235

5 maanden geleden

Trip to the moon

Will this trip to the moon, get the market there too? Question lol

Cristian235

5 maanden geleden

Have you guys recovered your losses with that jump on Monday

How is it gonna play this Friday?

Cristian235

5 maanden geleden

Dax 40

Gap up due good news?

OliverF

5 maanden geleden

Joke

I have longs right now but I can’t close anything what an absolute joke.

Cristian235

6 maanden geleden

Be careful

Gap down on Monday is in play

Cristian235

6 maanden geleden

30k

By the end of the year I am buying now, what do you reckon fella’s

Cristian235

6 maanden geleden

Hello hello

Another leg down or is gonna settle here? Are you guys araight?

Cristian235

6 maanden geleden

Is it AI

Is it AI or the platforms are playing this at a quantic level is just

Cristian235

6 maanden geleden

100 pips

Whilst I took a bite of ice cream Jesus

Toptrader25

6 maanden geleden

Omg 😠

Why is this still falling possible one of my worst trading days I have traded

Cristian235

6 maanden geleden

The new bitcoin

This !@#$ is going to 0 li around 11000 where the real value is or something, what’s going on out there everyone is suddenly buying?

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Handel GER40 lang en kort met hefboomwerking

Koop en verkoop Germany 40 expiring 17 September 2026 € +25,7 (0,1%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 101.959 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 101.959 beoordelingen op

Trustpilot

Uitgenodigd

Much better for Sipps than the rest

Much better for Sipps than the rest, more choice, Lower commission. 👏

Uitgenodigd

Great easy to use app.

Great easy to use app.. well laid out

Uitgenodigd

Fabulous app to keep track of investment

Fabulous app to keep track of investment

Uitgenodigd

The app is simple to use,easy access to…

The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds

Uitgenodigd

Trading 212 is an amazing app to trade…

Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.

Uitgenodigd

Great app

Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!

Uitgenodigd

Great app

Keeps me in control with easy access and a fantastic choice for building wealth

Uitgenodigd

Easy to set up an account online.

Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA

Uitgenodigd

Intuitive app

Intuitive app, easy for beginner and more advanced

Uitgenodigd

So easy to use and navigate

So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.

Uitgenodigd

great for savings

great for savings, easy to use paying or payout good interest rate very stable android app too

Uitgenodigd

Easy to use and good guidance and…

Easy to use and good guidance and explanations of your options.

Uitgenodigd

Savings

Easy to use account and kept up to date with everything

Uitgenodigd

Excellent service

Excellent service, kept up to date daily.

Uitgenodigd

Awesome app that just works like magic.

Awesome app that just works like magic.

Uitgenodigd

I love the interest updates

I love the interest updates. Everything is transparent

Uitgenodigd

Very nice

Easy to use. Fast and transparent

Uitgenodigd

Great experience.

The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.

Uitgenodigd

Easy to manage your funds

Easy to manage your funds, and a real steady growth of your wealth.

Uitgenodigd

Easy to use

Easy to use, watching my interest grow daily

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Germany 40?

De huidige prijs van Germany 40 is € 25.884,8.

Wat is de hoogste koers in 52 weken van Germany 40?

De hoogste koers in 52 weken voor Germany 40 is € 26.660,9.

Wat is het 52-weeks dieptepunt van Germany 40?

Het 52-weeks dieptepunt voor Germany 40 is € 22.047,6.

Wat is de wekelijkse prestatie van Germany 40?

In de afgelopen week is de prijs van Germany 40 veranderd met -1,71%.

Wat is de maandelijkse prestatie van Germany 40?

In de afgelopen maand is de prijs van Germany 40 veranderd met 0,41%.

Wat is de 3-maandsrendement van Germany 40?

In de afgelopen drie maanden is de prijs van Germany 40 met 3,08% veranderd.

Wat is het rendement over 6 maanden van Germany 40?

In de afgelopen zes maanden is de prijs van Germany 40 met 2,62%veranderd.

Wat is de jaarlijkse prestatie van Germany 40?

In het afgelopen jaar is de prijs van Germany 40 veranderd met 7,5%.