nl

Alles / NASDAQ (CFD) / MEOH.US

Methanex

Methanex

-3,14 (-5,17%)Vandaag

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Stock
Naam mark:
NASDAQ (CFD)
Marge:
20%
Gemiddelde spread:
0.16
Maximale omvang positie
2275

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

57,60-1,41-2,45%59,0159,5457,52
60,640,370,61%60,2761,5660,05
62,480,510,82%61,9763,4661,53
61,991,272,05%60,7262,3660,47
61,101,843,01%59,2661,6059,26
59,090,340,58%58,7559,8858,33
59,810,550,92%59,2660,3159,06
59,061,101,86%57,9660,2957,60
60,120,480,8%59,6461,8059,52
60,080,931,55%59,1560,2258,16
59,58-0,84-1,41%60,4261,7859,37
60,53-0,24-0,4%60,7763,2459,83
62,071,402,26%60,6762,8560,08
62,06-0,65-1,05%62,7163,0260,30
63,291,562,46%61,7363,8461,61
62,54-0,37-0,59%62,9163,6762,30
63,53-0,32-0,5%63,8564,8263,01
64,152,263,52%61,8964,8961,89
63,343,034,78%60,3164,3860,31
60,18-0,93-1,55%61,1161,9859,30
61,371,532,49%59,8461,7459,25
62,300,160,26%62,1463,3861,75
65,702,523,84%63,1866,1363,18
64,811,312,02%63,5065,1563,50
64,24-0,16-0,25%64,4064,6761,91
65,522,283,48%63,2465,6060,78
63,312,483,92%60,8364,0160,83
60,36-0,68-1,13%61,0461,4159,82
60,741,272,09%59,4760,7459,31
59,59-0,03-0,05%59,6260,2657,99
60,320,520,86%59,8060,7559,19
60,091,893,15%58,2060,3357,53
58,313,275,61%55,0458,4554,91
55,400,530,96%54,8755,9053,24
54,110,781,44%53,3354,8452,06
58,340,741,27%57,6058,6956,99
57,511,011,76%56,5057,6155,85
56,88-1,27-2,23%58,1558,4755,91
59,74-0,43-0,72%60,1761,5758,96
59,672,123,55%57,5559,9456,70
57,86-3,15-5,44%61,0161,9957,14
61,417,6412,44%53,7761,7749,45
63,772,774,34%61,0064,3460,77
61,531,792,91%59,7463,1959,63
59,87-1,93-3,22%61,8062,1958,27
58,96-0,37-0,63%59,3360,5257,82
59,45-1,95-3,28%61,4062,1757,43
62,42-1,73-2,77%64,1566,5861,74
65,203,805,83%61,4065,3460,94
59,441,552,61%57,8959,7657,77
58,440,641,1%57,8060,0257,58
58,604,958,45%53,6558,7353,57
53,84-0,59-1,1%54,4354,6852,54
55,830,550,99%55,2857,0154,83
56,443,546,27%52,9058,2152,90
52,830,100,19%52,7354,0951,99
51,080,601,17%50,4851,5950,36
50,44-1,11-2,2%51,5553,0050,05
51,73-5,68-10,98%57,4157,4251,65
57,983,686,35%54,3058,9754,30
53,454,328,08%49,1353,4548,93
50,41-1,55-3,07%51,9652,6149,19
52,812,053,88%50,7654,9950,52
49,77-3,99-8,02%53,7657,1548,85
57,023,976,96%53,0557,3852,46
53,282,995,61%50,2954,1450,29
51,100,521,02%50,5853,1049,41
52,41-1,27-2,42%53,6853,8150,47
50,402,244,44%48,1650,7547,95
48,390,460,95%47,9348,6847,01
48,40-0,07-0,14%48,4748,5947,87
48,640,410,84%48,2349,5947,41
48,761,172,4%47,5949,4247,59
49,280,951,93%48,3349,8147,75
49,311,142,31%48,1749,8847,03
48,932,114,31%46,8249,4546,60
47,790,230,48%47,5648,2846,53
48,731,723,53%47,0148,9346,99
48,070,210,44%47,8649,1347,09
49,240,270,55%48,9750,1048,34
48,961,442,94%47,5249,1747,44
47,650,591,24%47,0647,8745,63
47,22-0,05-0,11%47,2748,0746,71
47,02-3,09-6,57%50,1150,1146,60
51,252,314,51%48,9451,8848,85
49,291,653,35%47,6449,3547,37
47,791,432,99%46,3647,9745,93
47,66-0,03-0,06%47,6948,5347,09
48,801,182,42%47,6249,5847,52
47,710,601,26%47,1147,7946,27
46,83-0,03-0,06%46,8648,3746,47
47,63-0,26-0,55%47,8949,3047,42
48,982,254,59%46,7349,1046,73
47,92-0,30-0,63%48,2249,3346,99
48,323,066,33%45,2648,6745,26
45,390,140,31%45,2545,9344,37
46,180,781,69%45,4047,1745,01
46,300,350,76%45,9546,8745,28
46,760,571,22%46,1947,5445,64
47,17-0,16-0,34%47,3347,8846,93
47,350,891,88%46,4647,8146,36
46,841,783,8%45,0646,8444,34
45,171,583,5%43,5945,3242,69
44,380,811,83%43,5744,4042,88
44,021,262,86%42,7644,4942,46
42,902,485,78%40,4243,7440,26
40,701,162,85%39,5441,0739,53
39,68-0,26-0,66%39,9440,3939,41
40,270,791,96%39,4840,4939,42
39,820,401%39,4240,3438,38
40,170,521,29%39,6540,2838,76
40,130,160,4%39,9740,2639,36
40,01-0,45-1,12%40,4640,9039,95
40,592,967,29%37,6340,9237,63
39,131,503,83%37,6339,1637,63
38,900,290,75%38,6139,2738,55
38,750,902,32%37,8539,1537,85
38,901,022,62%37,8838,9837,70
38,97-0,08-0,21%39,0539,5238,25
39,350,822,08%38,5339,3838,51
38,76-0,05-0,13%38,8139,5438,18
39,210,741,89%38,4739,3638,21
39,091,493,81%37,6039,3237,10
37,910,751,98%37,1638,2237,16
38,080,992,6%37,0938,1336,17
37,330,902,41%36,4338,2636,39
37,301,393,73%35,9137,5635,91
37,221,153,09%36,0737,4135,35
36,261,383,81%34,8837,0334,80
35,560,972,73%34,5935,6533,88
34,650,230,66%34,4235,3334,42
34,910,912,61%34,0035,0533,92
34,510,601,74%33,9134,9933,87
35,061,494,25%33,5735,3833,57
34,00-0,55-1,62%34,5535,7733,97
34,81-0,01-0,03%34,8235,2934,34
35,340,170,48%35,1735,8334,73
35,63-0,96-2,69%36,5936,8535,50
36,740,070,19%36,6737,2636,52
37,58-0,60-1,6%38,1838,6337,47
38,590,942,44%37,6538,8037,56
37,811,062,8%36,7537,8536,65
37,07-0,57-1,54%37,6437,6436,31
37,381,834,9%35,5537,4535,55
35,98-0,18-0,5%36,1636,8635,72
36,430,701,92%35,7336,7335,03
35,90-0,13-0,36%36,0336,6735,85
37,13-1,33-3,58%38,4638,6936,56
39,305,5013,99%33,8039,7833,80
33,871,995,88%31,8835,9131,84
33,95-0,23-0,68%34,1834,7533,78
34,44-0,17-0,49%34,6134,8133,89
35,17-0,56-1,59%35,7335,8735,02
35,640,371,04%35,2736,1235,27
35,921,042,9%34,8836,3734,84
34,800,862,47%33,9435,1333,94
33,840,120,35%33,7234,2333,36
33,880,030,09%33,8534,5033,72
33,93-0,79-2,33%34,7234,8933,63
35,08-0,37-1,05%35,4536,1734,95
35,56-0,55-1,55%36,1136,3335,06
35,85-0,07-0,2%35,9236,5835,47
37,161,153,09%36,0137,4835,89
35,95-1,24-3,45%37,1937,8435,90
37,79-1,03-2,73%38,8239,2637,61
39,240,340,87%38,9039,4738,49
39,15-0,44-1,12%39,5941,0439,05
39,621,162,93%38,4639,8038,31
38,53-0,06-0,16%38,5939,2738,31
39,07-0,40-1,02%39,4739,8438,38
39,550,370,94%39,1839,8938,84
39,740,481,21%39,2639,8838,98
39,920,290,73%39,6340,3839,31
39,741,874,71%37,8739,9137,78
38,23-0,43-1,12%38,6639,3137,78
39,100,160,41%38,9439,7638,93
39,02-0,44-1,13%39,4639,9138,64
39,451,193,02%38,2641,4038,26
38,76-0,29-0,75%39,0539,3438,62
39,530,390,99%39,1439,6538,78
39,16-0,08-0,2%39,2440,3238,94
39,32-0,07-0,18%39,3939,8139,16
39,790,741,86%39,0540,3038,80
39,13-0,11-0,28%39,2439,6039,08
39,741,694,25%38,0540,1738,05
38,420,360,94%38,0639,0638,06
38,710,240,62%38,4739,2038,29
38,960,431,1%38,5339,1738,09
38,601,704,4%36,9038,6036,89
37,071,955,26%35,1237,0834,62
35,300,912,58%34,3935,4834,39
35,310,421,19%34,8935,3934,38
35,500,100,28%35,4035,7935,23
35,680,581,63%35,1035,7734,80
35,450,451,27%35,0035,8734,93
35,741,123,13%34,6235,7934,62
35,37-0,10-0,28%35,4735,6235,07
35,972,396,64%33,5836,0133,37
33,840,381,12%33,4633,9833,17
33,680,310,92%33,3733,9533,33
33,77-0,15-0,44%33,9234,2333,52
33,93-0,44-1,3%34,3734,5933,76
34,340,501,46%33,8434,4433,52
34,010,742,18%33,2734,0733,08
33,981,624,77%32,3634,0432,29
32,620,571,75%32,0532,9932,05
32,42-0,75-2,31%33,1733,3332,36
33,080,631,9%32,4533,2232,33
32,49-0,85-2,62%33,3433,5932,44
33,42-0,15-0,45%33,5734,1133,37
33,610,882,62%32,7333,7932,73
33,070,481,45%32,5933,2732,58
33,11-0,23-0,69%33,3433,6231,87
33,320,270,81%33,0534,7432,83
32,83-0,28-0,85%33,1133,5532,56
33,850,170,5%33,6834,1433,48
33,93-0,27-0,8%34,2034,2633,47
34,260,972,83%33,2934,3233,27
33,48-0,76-2,27%34,2434,4132,98
34,580,712,05%33,8735,2833,87
34,290,892,6%33,4034,5133,27
33,580,150,45%33,4334,1233,35
33,72-0,13-0,39%33,8534,3333,51
34,040,952,79%33,0934,2633,05
33,18-0,04-0,12%33,2233,5132,79
33,620,541,61%33,0834,0133,08
33,130,180,54%32,9533,6132,95
33,560,190,57%33,3733,6633,04
33,970,140,41%33,8334,4333,63
34,27-0,06-0,18%34,3334,8533,82
34,580,551,59%34,0335,3833,99
33,88-0,15-0,44%34,0334,3533,62
34,290,371,08%33,9234,4033,77
34,210,782,28%33,4334,5233,35
33,741,113,29%32,6334,2832,55
33,06-0,33-1%33,3934,0732,92
34,11-0,71-2,08%34,8235,2333,97
34,781,153,31%33,6335,4133,63
33,730,280,83%33,4533,9833,22
33,82-0,41-1,21%34,2334,9333,55
34,89-2,14-6,13%37,0337,7234,67
37,30-0,06-0,16%37,3637,4336,34
37,231,604,3%35,6337,5535,37
36,161,153,18%35,0136,6535,01
35,62-0,27-0,76%35,8936,4734,99
35,980,020,06%35,9636,7835,61
34,420,381,1%34,0435,2933,50
34,981,574,49%33,4135,0533,16
33,300,280,84%33,0233,6933,02
33,270,250,75%33,0233,7733,02
33,100,381,15%32,7233,5232,72
32,77-0,57-1,74%33,3433,5732,55
33,140,641,93%32,5033,4132,50
32,811,103,35%31,7133,3031,38
32,13-0,34-1,06%32,4732,7431,75
32,640,130,4%32,5132,9032,16
33,17-0,07-0,21%33,2433,4632,80
33,11-0,36-1,09%33,4733,7932,94
33,830,621,83%33,2134,1032,93
32,861,073,26%31,7932,9331,79
32,830,912,77%31,9233,2431,78
32,42-0,76-2,34%33,1833,3132,16
33,700,240,71%33,4633,8332,92
33,570,170,51%33,4034,3433,03
33,490,310,93%33,1833,6132,82
33,470,030,09%33,4433,6332,77
34,03-0,34-1%34,3734,7933,85
34,900,581,66%34,3235,4734,13
34,470,852,47%33,6235,1733,19
32,440,180,55%32,2632,6131,65
32,300,130,4%32,1733,2032,17
32,370,621,92%31,7532,7931,70
32,301,163,59%31,1432,5431,14
31,83-0,67-2,1%32,5033,0731,78
32,911,233,74%31,6833,4231,68
32,301,033,19%31,2732,7230,19
31,250,300,96%30,9531,4429,66
31,770,662,08%31,1132,1430,87
31,420,170,54%31,2532,0531,05
31,070,722,32%30,3531,1030,19
30,900,321,04%30,5831,2430,22
30,501,093,57%29,4130,9029,41
28,741,204,18%27,5429,0227,50
27,470,953,46%26,5227,5226,26
27,000,341,26%26,6627,4026,58
26,82-0,21-0,78%27,0327,2326,41
26,980,120,44%26,8627,3826,51
27,170,441,62%26,7327,8626,70
26,620,301,13%26,3227,4326,14
26,26-2,62-9,98%28,8829,2425,92
30,234,7715,78%25,4630,7425,26
25,85-2,79-10,79%28,6429,2525,55
27,380,481,75%26,9028,4425,89
28,71-0,19-0,66%28,9029,3027,27
31,04-1,33-4,28%32,3732,7930,96
34,020,170,5%33,8534,6633,83
34,27-0,52-1,52%34,7934,9533,92
35,040,531,51%34,5135,2734,11
35,30-0,13-0,37%35,4335,6634,96
35,910,340,95%35,5736,0234,94
35,89-0,67-1,87%36,5637,0835,67
36,86-0,45-1,22%37,3137,7336,65
37,440,190,51%37,2538,2437,25
37,43-0,19-0,51%37,6237,8937,11
38,281,323,45%36,9638,5736,83
37,530,220,59%37,3137,8736,93
37,720,070,19%37,6537,9237,37
37,750,190,5%37,5638,2337,47
37,700,962,55%36,7438,1136,73
36,750,681,85%36,0737,2836,02
36,650,020,05%36,6337,0236,11
36,48-0,39-1,07%36,8737,5936,21
36,73-3,77-10,26%40,5040,5035,60
42,200,400,95%41,8043,2641,31
41,640,611,46%41,0341,7440,69
41,301,323,2%39,9841,3539,98
40,05-0,65-1,62%40,7040,8939,09
41,41-2,55-6,16%43,9644,6541,08
43,990,350,8%43,6444,2442,64
43,820,320,73%43,5044,3043,23
43,84-0,39-0,89%44,2344,8143,45
44,130,641,45%43,4944,4443,47
44,130,170,39%43,9644,5543,64
44,23-0,94-2,13%45,1745,8644,14
45,680,320,7%45,3646,2944,95
45,58-0,32-0,7%45,9046,3545,36
46,460,501,08%45,9646,9845,58
46,03-0,37-0,8%46,4046,9646,03
46,510,230,49%46,2847,3846,20
46,76-1,04-2,22%47,8047,9546,70
48,23-0,74-1,53%48,9749,4648,14
49,80-0,31-0,62%50,1150,5349,23
50,61-0,08-0,16%50,6951,4750,39
50,95-1,10-2,16%52,0552,6950,74
52,15-1,15-2,21%53,3053,6751,87
53,601,272,37%52,3354,3851,86
51,992,084%49,9152,5549,91
52,191,242,38%50,9553,1550,93
51,741,973,81%49,7753,0849,65
49,831,442,89%48,3950,0647,94
48,96-1,21-2,47%50,1750,3948,93
50,330,370,74%49,9650,5949,52
50,770,741,46%50,0351,1650,03
50,881,603,14%49,2851,0449,28
49,72-0,89-1,79%50,6150,6549,60
50,801,422,8%49,3851,1248,51
49,25-0,42-0,85%49,6750,0249,00
49,830,480,96%49,3550,4048,43
50,140,541,08%49,6050,6449,24
49,432,164,37%47,2749,5647,13
48,001,252,6%46,7548,4146,74
47,68-0,13-0,27%47,8147,9846,89
48,43-1,46-3,01%49,8949,9348,03
50,430,000%50,4351,1549,94
50,791,342,64%49,4551,4249,45
49,40-0,10-0,2%49,5050,0549,00
49,52-0,31-0,63%49,8351,0449,35
49,900,811,62%49,0950,0547,89
49,360,711,44%48,6550,0948,17
48,981,392,84%47,5949,5147,59
48,400,721,49%47,6848,5247,32
48,402,515,19%45,8948,8345,89
47,261,733,66%45,5347,5345,53
46,340,721,55%45,6246,8845,05
45,89-0,14-0,31%46,0346,9845,28
Meer weergeven

De getoonde gegevens zijn voor de periode Dec 19, 2024 - Jun 05, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor MEOH.

Aanverwante instrumenten

DuPont de Nemours

-0,83 (-1,74%)

International Flavors & Fragrances

-0,28 (-0,38%)

Corteva

-0,47 (-0,61%)

FMC

-0,57 (-4,67%)

RPM International

+0,66 (+0,63%)

Avient

-0,23 (-0,67%)

Cemex

-0,48 (-3,71%)

Ashland

-0,91 (-1,59%)

LyondellBasell Industries

-1,72 (-2,60%)

Westlake

-0,71 (-0,83%)

Avery Dennison

+1,71 (+1,11%)

CF Industries

-4,13 (-3,51%)

Handel MEOH lang en kort met hefboomwerking

Koop en verkoop Methanex Corporation $ -3,14 (5,17%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.689 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.689 beoordelingen op

Trustpilot

Uitgenodigd

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Gisteren

Uitgenodigd

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Gisteren

Uitgenodigd

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Gisteren

Uitgenodigd

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Gisteren

Uitgenodigd

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Gisteren

Uitgenodigd

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Gisteren

Uitgenodigd

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Gisteren

Uitgenodigd

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Gisteren

Uitgenodigd

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Gisteren

Uitgenodigd

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Gisteren

Uitgenodigd

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 dagen geleden

Uitgenodigd

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 dagen geleden

Uitgenodigd

Great app

Great app, easy to use and low to no charges

Douglas Green

2 dagen geleden

Uitgenodigd

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 dagen geleden

Uitgenodigd

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 dagen geleden

Uitgenodigd

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 dagen geleden

Uitgenodigd

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 dagen geleden

Uitgenodigd

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 dagen geleden

Uitgenodigd

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 dagen geleden

Uitgenodigd

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Methanex (MEOH)?

De huidige prijs van Methanex (MEOH) is $ 57,6.

Wat is de hoogste koers in 52 weken van MEOH?

De hoogste koers in 52 weken voor MEOH is $ 66,58.

Wat is het 52-weeks dieptepunt van MEOH?

Het 52-weeks dieptepunt voor MEOH is $ 31,84.

Wat is de wekelijkse prestatie van MEOH?

In de afgelopen week is de prijs van MEOH veranderd met -2,62%.

Wat is de maandelijkse prestatie van MEOH?

In de afgelopen maand is de prijs van MEOH veranderd met -11,3%.

Wat is de 3-maandsrendement van MEOH?

In de afgelopen drie maanden is de prijs van MEOH met 7,76% veranderd.

Wat is het rendement over 6 maanden van MEOH?

In de afgelopen zes maanden is de prijs van MEOH met 54,05%veranderd.

Wat is de jaarlijkse prestatie van MEOH?

In het afgelopen jaar is de prijs van MEOH veranderd met 73,44%.