Apr 24, 2026 1.504,80 30,50 2,03% 1.474,30 1.512,80 1.452,70
Apr 23, 2026 1.474,30 -77,60 -5,26% 1.551,90 1.564,30 1.462,30
Apr 22, 2026 1.552,30 -4,00 -0,26% 1.556,30 1.585,80 1.550,20
Apr 21, 2026 1.556,30 -15,30 -0,98% 1.571,60 1.584,30 1.526,10
Apr 20, 2026 1.571,60 15,30 0,97% 1.556,30 1.576,30 1.538,80
Apr 19, 2026 1.556,30 11,00 0,71% 1.545,30 1.566,60 1.542,60
Apr 17, 2026 1.571,30 6,80 0,43% 1.564,50 1.614,30 1.545,80
Apr 16, 2026 1.565,30 -19,50 -1,25% 1.584,80 1.604,30 1.555,30
Apr 15, 2026 1.584,30 -12,00 -0,76% 1.596,30 1.622,10 1.572,20
Apr 14, 2026 1.596,30 -1,00 -0,06% 1.597,30 1.620,60 1.562,10
Apr 13, 2026 1.597,30 80,50 5,04% 1.516,80 1.599,40 1.513,90
Apr 12, 2026 1.516,30 8,60 0,57% 1.507,70 1.517,80 1.497,30
Apr 10, 2026 1.536,80 -17,80 -1,16% 1.554,60 1.574,60 1.525,20
Apr 09, 2026 1.554,60 -18,30 -1,18% 1.572,90 1.590,40 1.539,30
Apr 08, 2026 1.573,30 52,00 3,31% 1.521,30 1.633,30 1.516,90
Apr 07, 2026 1.520,80 33,20 2,18% 1.487,60 1.528,30 1.429,20
Apr 06, 2026 1.487,60 -9,90 -0,67% 1.497,50 1.527,10 1.474,80
Apr 05, 2026 1.497,40 7,80 0,52% 1.489,60 1.512,30 1.482,90
Apr 02, 2026 1.512,80 26,00 1,72% 1.486,80 1.517,80 1.425,20
Apr 01, 2026 1.486,80 -6,60 -0,44% 1.493,40 1.517,90 1.462,20
Mar 31, 2026 1.493,80 83,00 5,56% 1.410,80 1.496,60 1.401,80
Mar 30, 2026 1.410,80 45,00 3,19% 1.365,80 1.447,30 1.358,90
Mar 29, 2026 1.365,30 -11,70 -0,86% 1.377,00 1.379,80 1.359,30
Mar 27, 2026 1.382,50 -2,90 -0,21% 1.385,40 1.419,00 1.363,50
Mar 26, 2026 1.385,30 -28,60 -2,06% 1.413,90 1.437,80 1.342,20
Mar 25, 2026 1.414,00 -36,70 -2,6% 1.450,70 1.489,00 1.412,40
Mar 24, 2026 1.450,70 11,20 0,77% 1.439,50 1.454,00 1.384,00
Mar 23, 2026 1.439,50 23,90 1,66% 1.415,60 1.474,00 1.312,60
Mar 22, 2026 1.415,60 10,10 0,71% 1.405,50 1.430,50 1.401,60
Mar 20, 2026 1.413,30 -43,40 -3,07% 1.456,70 1.502,00 1.401,80
Mar 19, 2026 1.456,50 -45,80 -3,14% 1.502,30 1.518,50 1.410,60
Mar 18, 2026 1.502,30 -103,80 -6,91% 1.606,10 1.633,00 1.478,90
Mar 17, 2026 1.606,20 -16,10 -1% 1.622,30 1.647,50 1.594,00
Mar 16, 2026 1.622,30 80,50 4,96% 1.541,80 1.625,80 1.511,30
Mar 15, 2026 1.541,80 -13,00 -0,84% 1.554,80 1.559,70 1.531,70
Mar 13, 2026 1.558,90 -79,50 -5,1% 1.638,40 1.665,50 1.556,30
Mar 12, 2026 1.638,50 14,70 0,9% 1.623,80 1.688,50 1.620,90
Mar 11, 2026 1.623,00 -52,30 -3,22% 1.675,30 1.700,00 1.622,50
Mar 10, 2026 1.675,30 -28,60 -1,71% 1.703,90 1.723,00 1.667,80
Mar 09, 2026 1.703,90 107,60 6,31% 1.596,30 1.715,20 1.571,80
Mar 08, 2026 1.596,60 -61,70 -3,86% 1.658,30 1.658,60 1.581,90
Mar 06, 2026 1.656,60 3,10 0,19% 1.653,50 1.683,10 1.630,90
Mar 05, 2026 1.653,40 -47,40 -2,87% 1.700,80 1.727,10 1.631,40
Mar 04, 2026 1.700,80 23,70 1,39% 1.677,10 1.730,30 1.663,60
Mar 03, 2026 1.677,10 -133,50 -7,96% 1.810,60 1.836,80 1.613,20
Mar 02, 2026 1.810,60 -24,70 -1,36% 1.835,30 1.878,80 1.770,80
Mar 01, 2026 1.833,70 -16,20 -0,88% 1.849,90 1.850,50 1.811,60
Feb 27, 2026 1.827,30 17,20 0,94% 1.810,10 1.873,30 1.802,40
Feb 26, 2026 1.810,20 -27,40 -1,51% 1.837,60 1.878,10 1.764,20
Feb 25, 2026 1.837,60 0,00 0% 1.837,60 1.932,40 1.824,30
Feb 24, 2026 1.837,60 41,40 2,25% 1.796,20 1.851,60 1.737,60
Feb 23, 2026 1.796,30 -40,90 -2,28% 1.837,20 1.838,80 1.777,40
Feb 22, 2026 1.837,70 34,00 1,85% 1.803,70 1.841,30 1.799,30
Feb 20, 2026 1.806,40 81,20 4,5% 1.725,20 1.811,80 1.705,10
Feb 19, 2026 1.725,10 -33,10 -1,92% 1.758,20 1.787,30 1.701,50
Feb 18, 2026 1.758,20 39,00 2,22% 1.719,20 1.802,70 1.719,20
Feb 17, 2026 1.720,10 -63,60 -3,7% 1.783,70 1.784,00 1.671,20
Feb 16, 2026 1.783,80 50,60 2,84% 1.733,20 1.797,10 1.713,30
Feb 15, 2026 1.732,70 0,90 0,05% 1.731,80 1.739,70 1.720,00
Feb 13, 2026 1.734,80 73,40 4,23% 1.661,40 1.757,60 1.650,80
Feb 12, 2026 1.661,50 -68,10 -4,1% 1.729,60 1.765,00 1.643,30
Feb 11, 2026 1.729,60 -10,60 -0,61% 1.740,20 1.804,70 1.707,20
Feb 10, 2026 1.740,20 -9,90 -0,57% 1.750,10 1.784,50 1.728,20
Feb 09, 2026 1.750,20 -28,30 -1,62% 1.778,50 1.786,70 1.694,30
Feb 08, 2026 1.778,50 32,30 1,82% 1.746,20 1.790,30 1.745,80
Feb 06, 2026 1.726,80 114,00 6,6% 1.612,80 1.765,30 1.568,40
Feb 05, 2026 1.613,10 -90,40 -5,6% 1.703,50 1.735,60 1.607,10
Feb 04, 2026 1.779,20 41,80 2,35% 1.737,40 1.848,30 1.722,80
Feb 03, 2026 1.737,40 -25,40 -1,46% 1.762,80 1.840,30 1.702,70
Feb 02, 2026 1.762,80 110,80 6,29% 1.652,00 1.771,70 1.525,60
Feb 01, 2026 1.652,00 -52,40 -3,17% 1.704,40 1.704,40 1.610,90
Jan 30, 2026 1.700,00 -350,70 -20,63% 2.050,70 2.065,10 1.576,30
Jan 29, 2026 2.050,70 -31,80 -1,55% 2.082,50 2.170,70 1.937,10
Jan 28, 2026 2.081,90 135,80 6,52% 1.946,10 2.121,50 1.928,00
Jan 27, 2026 1.946,10 -57,60 -2,96% 2.003,70 2.078,50 1.865,30
Jan 26, 2026 2.003,70 -61,60 -3,07% 2.065,30 2.193,80 1.970,60
Jan 25, 2026 2.064,90 12,70 0,62% 2.052,20 2.064,90 2.023,00
Jan 23, 2026 2.044,30 70,00 3,42% 1.974,30 2.061,80 1.922,90
Jan 22, 2026 1.974,70 125,90 6,38% 1.848,80 1.982,30 1.820,40
Jan 21, 2026 1.848,20 -61,00 -3,3% 1.909,20 1.941,90 1.847,50
Jan 20, 2026 1.909,20 33,50 1,75% 1.875,70 1.916,80 1.834,30
Jan 19, 2026 1.875,70 23,60 1,26% 1.852,10 1.893,60 1.829,30
Jan 18, 2026 1.852,10 11,40 0,62% 1.840,70 1.877,30 1.840,70
Jan 16, 2026 1.846,00 -13,20 -0,72% 1.859,20 1.865,60 1.756,30
Jan 15, 2026 1.859,20 33,90 1,82% 1.825,30 1.887,10 1.781,60
Jan 14, 2026 1.825,30 -78,40 -4,3% 1.903,70 1.968,60 1.810,30
Jan 13, 2026 1.902,70 11,30 0,59% 1.891,40 1.950,80 1.829,30
Jan 12, 2026 1.891,40 -14,30 -0,76% 1.905,70 1.972,30 1.871,60
Jan 11, 2026 1.905,30 28,10 1,47% 1.877,20 1.918,20 1.863,00
Jan 09, 2026 1.872,30 49,60 2,65% 1.822,70 1.933,30 1.791,10
Jan 08, 2026 1.822,70 -7,00 -0,38% 1.829,70 1.845,60 1.736,60
Jan 07, 2026 1.830,10 -62,00 -3,39% 1.892,10 1.912,40 1.743,80
Jan 06, 2026 1.891,70 145,00 7,67% 1.746,70 1.915,60 1.719,20
Jan 05, 2026 1.746,70 2,80 0,16% 1.743,90 1.792,40 1.681,80
Jan 04, 2026 1.743,60 44,80 2,57% 1.698,80 1.748,30 1.698,80
Jan 02, 2026 1.692,80 -4,40 -0,26% 1.697,20 1.722,30 1.659,60
Jan 01, 2026 1.697,20 32,40 1,91% 1.664,80 1.700,20 1.664,10
Dec 31, 2025 1.661,30 21,30 1,28% 1.640,00 1.672,60 1.525,80
Dec 30, 2025 1.640,00 -25,80 -1,57% 1.665,80 1.769,80 1.630,80
Dec 29, 2025 1.665,80 10,50 0,63% 1.655,30 1.674,30 1.639,00
Dec 23, 2025 1.890,70 70,90 3,75% 1.819,80 1.895,40 1.792,70
Dec 22, 2025 1.819,70 36,40 2% 1.783,30 1.856,90 1.773,60
Dec 21, 2025 1.783,80 30,20 1,69% 1.753,60 1.789,10 1.751,30
Dec 19, 2025 1.749,80 13,90 0,79% 1.735,90 1.752,30 1.699,80
Dec 18, 2025 1.737,10 57,80 3,33% 1.679,30 1.748,90 1.677,20
Dec 17, 2025 1.679,90 53,10 3,16% 1.626,80 1.690,40 1.606,40
Dec 16, 2025 1.627,30 43,90 2,7% 1.583,40 1.639,50 1.574,10
Dec 15, 2025 1.582,70 89,00 5,62% 1.493,70 1.605,80 1.492,50
Dec 14, 2025 1.493,10 -19,40 -1,3% 1.512,50 1.518,30 1.492,50
Dec 12, 2025 1.511,40 14,30 0,95% 1.497,10 1.563,40 1.483,70
Dec 11, 2025 1.497,10 21,40 1,43% 1.475,70 1.514,70 1.470,40
Dec 10, 2025 1.475,10 -40,00 -2,71% 1.515,10 1.517,80 1.452,00
Dec 09, 2025 1.514,40 34,30 2,26% 1.480,10 1.523,30 1.462,00
Dec 08, 2025 1.480,10 14,00 0,95% 1.466,10 1.507,50 1.461,50
Dec 07, 2025 1.466,10 -7,90 -0,54% 1.474,00 1.474,00 1.465,60
Dec 05, 2025 1.470,20 24,20 1,65% 1.446,00 1.486,10 1.441,90
Dec 04, 2025 1.445,50 -27,60 -1,91% 1.473,10 1.484,60 1.436,50
Dec 03, 2025 1.473,00 -12,50 -0,85% 1.485,50 1.504,50 1.445,10
Dec 02, 2025 1.485,60 62,70 4,22% 1.422,90 1.491,10 1.418,90
Dec 01, 2025 1.415,40 -63,00 -4,45% 1.478,40 1.519,90 1.414,40
Nov 30, 2025 1.478,80 11,00 0,74% 1.467,80 1.487,30 1.467,80
Nov 28, 2025 1.452,90 17,40 1,2% 1.435,50 1.472,20 1.425,40
Nov 27, 2025 1.435,00 11,40 0,79% 1.423,60 1.440,70 1.410,40
Nov 26, 2025 1.423,60 30,10 2,11% 1.393,50 1.428,10 1.392,40
Nov 25, 2025 1.393,50 -12,10 -0,87% 1.405,60 1.421,60 1.380,70
Nov 24, 2025 1.405,60 12,90 0,92% 1.392,70 1.416,10 1.376,80
Nov 23, 2025 1.392,70 6,60 0,47% 1.386,10 1.397,10 1.386,10
Nov 21, 2025 1.383,30 -5,80 -0,42% 1.389,10 1.401,90 1.342,30
Nov 20, 2025 1.389,40 -28,00 -2,02% 1.417,40 1.446,10 1.379,20
Nov 19, 2025 1.417,30 7,60 0,54% 1.409,70 1.449,60 1.390,80
Nov 18, 2025 1.409,70 7,30 0,52% 1.402,40 1.426,10 1.377,80
Nov 17, 2025 1.402,40 -13,20 -0,94% 1.415,60 1.430,30 1.386,30
Nov 16, 2025 1.415,60 1,00 0,07% 1.414,60 1.419,10 1.402,70
Nov 14, 2025 1.414,30 -40,00 -2,83% 1.454,30 1.468,10 1.383,30
Nov 13, 2025 1.454,30 -42,50 -2,92% 1.496,80 1.540,30 1.442,80
Nov 12, 2025 1.496,70 25,10 1,68% 1.471,60 1.511,40 1.450,20
Nov 11, 2025 1.471,90 34,10 2,32% 1.437,80 1.482,30 1.437,80
Nov 10, 2025 1.437,80 22,90 1,59% 1.414,90 1.452,10 1.412,30
Nov 09, 2025 1.414,90 8,90 0,63% 1.406,00 1.415,30 1.406,00
Nov 07, 2025 1.406,30 18,90 1,34% 1.387,40 1.419,60 1.381,30
Nov 06, 2025 1.387,40 -46,90 -3,38% 1.434,30 1.461,60 1.374,30
Nov 05, 2025 1.434,40 28,10 1,96% 1.406,30 1.454,30 1.386,10
Nov 04, 2025 1.406,30 -53,50 -3,8% 1.459,80 1.463,50 1.403,10
Nov 03, 2025 1.459,80 14,70 1,01% 1.445,10 1.485,60 1.431,40
Nov 02, 2025 1.446,20 -5,50 -0,38% 1.451,70 1.466,30 1.439,20
Oct 31, 2025 1.455,80 -36,00 -2,47% 1.491,80 1.508,00 1.451,70
Oct 30, 2025 1.491,80 61,80 4,14% 1.430,00 1.494,30 1.408,50
Oct 29, 2025 1.429,50 3,30 0,23% 1.426,20 1.452,10 1.400,80
Oct 28, 2025 1.426,10 -6,00 -0,42% 1.432,10 1.437,30 1.355,30
Oct 27, 2025 1.432,10 -20,60 -1,44% 1.452,70 1.484,60 1.411,20
Oct 26, 2025 1.452,70 -5,00 -0,34% 1.457,70 1.468,80 1.447,10
Oct 24, 2025 1.457,30 -13,90 -0,95% 1.471,20 1.502,60 1.422,30
Oct 23, 2025 1.471,30 -34,70 -2,36% 1.506,00 1.516,80 1.464,80
Oct 22, 2025 1.506,10 94,00 6,24% 1.412,10 1.538,70 1.391,90
Oct 21, 2025 1.411,90 -124,00 -8,78% 1.535,90 1.548,30 1.408,30
Oct 20, 2025 1.535,90 39,40 2,57% 1.496,50 1.552,60 1.455,20
Oct 19, 2025 1.496,60 -18,10 -1,21% 1.514,70 1.544,10 1.494,70
Oct 17, 2025 1.514,80 -168,30 -11,11% 1.683,10 1.687,10 1.509,30
Oct 16, 2025 1.683,10 91,20 5,42% 1.591,90 1.693,30 1.567,90
Oct 15, 2025 1.592,00 8,90 0,56% 1.583,10 1.625,80 1.567,80
Oct 14, 2025 1.583,10 11,90 0,75% 1.571,20 1.602,10 1.485,60
Oct 13, 2025 1.571,20 86,90 5,53% 1.484,30 1.579,30 1.477,80
Oct 12, 2025 1.484,30 23,20 1,56% 1.461,10 1.494,10 1.454,90
Oct 10, 2025 1.452,30 -30,50 -2,1% 1.482,80 1.521,30 1.406,80
Oct 09, 2025 1.482,80 20,70 1,4% 1.462,10 1.546,60 1.440,30
Oct 08, 2025 1.462,40 74,50 5,09% 1.387,90 1.509,80 1.377,80
Oct 07, 2025 1.387,60 34,80 2,51% 1.352,80 1.408,60 1.339,80
Oct 06, 2025 1.352,80 58,00 4,29% 1.294,80 1.360,10 1.274,20
Oct 05, 2025 1.294,80 10,10 0,78% 1.284,70 1.301,10 1.281,20
Oct 03, 2025 1.279,80 12,00 0,94% 1.267,80 1.299,50 1.255,30
Oct 02, 2025 1.267,80 -11,10 -0,88% 1.278,90 1.314,50 1.225,90
Oct 01, 2025 1.279,80 -10,70 -0,84% 1.290,50 1.303,50 1.260,40
Sep 30, 2025 1.290,50 -7,50 -0,58% 1.298,00 1.319,50 1.242,40
Sep 29, 2025 1.298,00 -15,50 -1,19% 1.313,50 1.337,00 1.275,50
Sep 28, 2025 1.313,50 14,80 1,13% 1.298,70 1.315,50 1.295,50
Sep 26, 2025 1.287,10 37,60 2,92% 1.249,50 1.292,90 1.239,10
Sep 25, 2025 1.249,50 40,30 3,23% 1.209,20 1.264,40 1.200,80
Sep 24, 2025 1.209,80 -10,70 -0,88% 1.220,50 1.251,10 1.204,30
Sep 23, 2025 1.219,90 26,20 2,15% 1.193,70 1.242,20 1.182,20
Sep 22, 2025 1.194,10 44,50 3,73% 1.149,60 1.197,80 1.141,80
Sep 21, 2025 1.149,60 2,90 0,25% 1.146,70 1.153,80 1.146,40
Sep 19, 2025 1.151,20 -5,50 -0,48% 1.156,70 1.169,30 1.134,00
Sep 18, 2025 1.157,40 -3,70 -0,32% 1.161,10 1.170,50 1.127,90
Sep 17, 2025 1.160,30 -25,50 -2,2% 1.185,80 1.186,50 1.134,50
Sep 16, 2025 1.186,40 -13,60 -1,15% 1.200,00 1.219,40 1.168,50
Sep 15, 2025 1.200,40 -2,40 -0,2% 1.202,80 1.219,50 1.174,80
Sep 14, 2025 1.202,80 7,00 0,58% 1.195,80 1.206,50 1.191,70
Sep 12, 2025 1.201,10 -3,10 -0,26% 1.204,20 1.252,70 1.200,10
Sep 11, 2025 1.204,40 12,00 1% 1.192,40 1.218,00 1.179,30
Sep 10, 2025 1.192,40 42,30 3,55% 1.150,10 1.205,40 1.140,50
Sep 09, 2025 1.149,30 13,70 1,19% 1.135,60 1.153,10 1.118,00
Sep 08, 2025 1.135,30 32,60 2,87% 1.102,70 1.143,90 1.096,20
Sep 07, 2025 1.102,80 1,00 0,09% 1.101,80 1.104,80 1.095,00
Sep 05, 2025 1.104,50 -20,40 -1,85% 1.124,90 1.133,00 1.090,90
Sep 04, 2025 1.124,30 -27,30 -2,43% 1.151,60 1.156,20 1.114,70
Sep 03, 2025 1.151,60 10,50 0,91% 1.141,10 1.172,60 1.131,00
Sep 02, 2025 1.141,10 -3,90 -0,34% 1.145,00 1.149,60 1.103,50
Sep 01, 2025 1.144,50 36,40 3,18% 1.108,10 1.152,60 1.108,10
Aug 31, 2025 1.108,10 4,10 0,37% 1.104,00 1.109,70 1.104,00
Aug 29, 2025 1.105,60 3,00 0,27% 1.102,60 1.108,70 1.082,50
Aug 28, 2025 1.102,60 11,90 1,08% 1.090,70 1.113,40 1.089,70
Aug 27, 2025 1.091,10 -9,50 -0,87% 1.100,60 1.105,10 1.073,80
Aug 26, 2025 1.100,60 9,20 0,84% 1.091,40 1.105,60 1.079,70
Aug 25, 2025 1.091,30 -46,00 -4,22% 1.137,30 1.141,40 1.090,30
Aug 24, 2025 1.137,30 0,40 0,04% 1.136,90 1.142,60 1.134,60
Aug 22, 2025 1.137,30 23,00 2,02% 1.114,30 1.152,80 1.110,80
Aug 21, 2025 1.114,30 -7,50 -0,67% 1.121,80 1.124,60 1.100,20
Aug 20, 2025 1.121,80 6,00 0,53% 1.115,80 1.134,10 1.092,20
Aug 19, 2025 1.115,80 -14,80 -1,33% 1.130,60 1.144,80 1.109,20
Aug 18, 2025 1.130,60 18,80 1,66% 1.111,80 1.135,10 1.108,30
Aug 17, 2025 1.111,70 -3,30 -0,3% 1.115,00 1.117,30 1.104,30
Aug 15, 2025 1.115,30 -37,80 -3,39% 1.153,10 1.158,30 1.115,20
Aug 14, 2025 1.153,10 6,30 0,55% 1.146,80 1.159,60 1.135,70
Aug 13, 2025 1.146,80 12,00 1,05% 1.134,80 1.148,60 1.125,20
Aug 12, 2025 1.134,80 -21,00 -1,85% 1.155,80 1.175,60 1.131,20
Aug 11, 2025 1.155,80 20,00 1,73% 1.135,80 1.165,40 1.121,70
Aug 10, 2025 1.135,80 2,30 0,2% 1.133,50 1.139,60 1.133,50
Aug 08, 2025 1.136,40 -38,40 -3,38% 1.174,80 1.178,60 1.134,20
Aug 07, 2025 1.174,80 13,70 1,17% 1.161,10 1.184,10 1.154,20
Aug 06, 2025 1.161,10 -29,70 -2,56% 1.190,80 1.193,10 1.141,80
Aug 05, 2025 1.190,70 -40,60 -3,41% 1.231,30 1.231,30 1.183,80
Aug 04, 2025 1.231,30 8,40 0,68% 1.222,90 1.235,60 1.183,30
Aug 03, 2025 1.222,90 -2,80 -0,23% 1.225,70 1.227,10 1.219,30
Aug 01, 2025 1.225,30 2,00 0,16% 1.223,30 1.242,60 1.180,20
Jul 31, 2025 1.223,30 -18,90 -1,55% 1.242,20 1.262,80 1.196,30
Jul 30, 2025 1.242,20 -51,60 -4,15% 1.293,80 1.315,80 1.187,60
Jul 29, 2025 1.293,80 -1,00 -0,08% 1.294,80 1.300,80 1.264,30
Jul 28, 2025 1.294,80 26,90 2,08% 1.267,90 1.300,60 1.261,30
Jul 27, 2025 1.268,00 9,80 0,77% 1.258,20 1.274,10 1.254,70
Jul 25, 2025 1.259,30 -31,50 -2,5% 1.290,80 1.296,10 1.249,20
Jul 24, 2025 1.290,80 -46,20 -3,58% 1.337,00 1.345,10 1.285,10
Jul 23, 2025 1.336,90 21,40 1,6% 1.315,50 1.355,60 1.306,80
Jul 22, 2025 1.315,80 8,00 0,61% 1.307,80 1.333,60 1.279,30
Jul 21, 2025 1.307,80 15,50 1,19% 1.292,30 1.320,30 1.277,70
Jul 20, 2025 1.292,30 4,60 0,36% 1.287,70 1.296,10 1.281,90
Jul 18, 2025 1.285,80 -31,50 -2,45% 1.317,30 1.372,60 1.285,70
Jul 17, 2025 1.317,30 29,80 2,26% 1.287,50 1.322,10 1.251,30
Jul 16, 2025 1.287,50 44,20 3,43% 1.243,30 1.294,10 1.227,80
Jul 15, 2025 1.242,90 -1,20 -0,1% 1.244,10 1.277,80 1.217,30
Jul 14, 2025 1.243,30 -26,30 -2,12% 1.269,60 1.319,90 1.222,30
Jul 13, 2025 1.269,60 -14,60 -1,15% 1.284,20 1.284,20 1.256,80
Jul 11, 2025 1.287,30 85,50 6,64% 1.201,80 1.290,60 1.188,20
Jul 10, 2025 1.201,80 62,00 5,16% 1.139,80 1.214,10 1.132,70
Jul 09, 2025 1.139,80 21,30 1,87% 1.118,50 1.145,60 1.101,80
Jul 08, 2025 1.118,30 -4,30 -0,38% 1.122,60 1.138,30 1.106,70
Jul 07, 2025 1.122,60 -24,70 -2,2% 1.147,30 1.147,80 1.105,20
Jul 06, 2025 1.146,80 0,00 0% 1.146,80 1.153,10 1.141,40
Jul 04, 2025 1.146,80 -2,50 -0,22% 1.149,30 1.158,90 1.130,20
Jul 03, 2025 1.149,30 -22,00 -1,91% 1.171,30 1.172,30 1.122,70
Jul 02, 2025 1.171,30 54,80 4,68% 1.116,50 1.174,10 1.112,90
Jul 01, 2025 1.116,50 -3,00 -0,27% 1.119,50 1.145,00 1.107,90
Jun 30, 2025 1.118,50 -22,50 -2,01% 1.141,00 1.173,00 1.099,50
Jun 29, 2025 1.141,00 -2,40 -0,21% 1.143,40 1.152,50 1.134,90
Jun 27, 2025 1.145,00 -11,90 -1,04% 1.156,90 1.192,50 1.115,90
Jun 26, 2025 1.157,00 56,50 4,88% 1.100,50 1.162,50 1.080,90
Jun 25, 2025 1.046,40 -12,00 -1,15% 1.058,40 1.058,40 1.045,70
Jun 24, 2025 1.077,40 -1,50 -0,14% 1.078,90 1.079,80 1.072,50
Jun 23, 2025 1.093,50 12,60 1,15% 1.080,90 1.093,50 1.080,40
Jun 20, 2025 1.051,30 14,80 1,41% 1.036,50 1.051,30 1.035,80
Jun 19, 2025 1.044,00 9,10 0,87% 1.034,90 1.044,00 1.034,90
Jun 18, 2025 1.056,80 -0,50 -0,05% 1.057,30 1.063,10 1.053,00
Jun 17, 2025 1.053,10 29,30 2,78% 1.023,80 1.057,70 1.023,10
Jun 16, 2025 1.030,00 -9,40 -0,91% 1.039,40 1.050,20 1.030,00
Jun 13, 2025 1.032,60 -19,20 -1,86% 1.051,80 1.051,90 1.029,50
Jun 12, 2025 1.055,90 -10,80 -1,02% 1.066,70 1.068,50 1.043,50
Jun 11, 2025 1.068,20 -16,90 -1,58% 1.085,10 1.086,50 1.064,30
Jun 10, 2025 1.060,90 -13,20 -1,24% 1.074,10 1.083,00 1.051,80
Jun 09, 2025 1.079,80 33,10 3,07% 1.046,70 1.091,70 1.046,70
Jun 06, 2025 1.051,90 34,90 3,32% 1.017,00 1.054,50 1.016,70
Jun 05, 2025 999,00 -37,40 -3,74% 1.036,40 1.036,40 999,00
Jun 04, 2025 992,50 -17,60 -1,77% 1.010,10 1.010,10 991,90
Jun 03, 2025 1.010,50 26,90 2,66% 983,60 1.012,50 983,20
Jun 02, 2025 989,60 22,50 2,27% 967,10 993,70 966,60
Jun 01, 2025 967,20 1,00 0,1% 966,20 967,20 966,20
May 30, 2025 963,70 -0,40 -0,04% 964,10 965,10 951,10
May 29, 2025 964,10 3,20 0,33% 960,90 976,60 958,60
May 28, 2025 960,90 -15,90 -1,65% 976,80 984,60 956,30
May 27, 2025 976,80 -12,50 -1,28% 989,30 991,40 972,80
May 26, 2025 989,30 -8,80 -0,89% 998,10 1.006,10 985,70
May 25, 2025 998,10 0,30 0,03% 997,80 1.003,10 994,80
May 23, 2025 997,80 -18,90 -1,89% 1.016,70 1.027,60 994,30
May 22, 2025 1.016,80 -18,50 -1,82% 1.035,30 1.043,10 1.009,80
May 21, 2025 1.035,30 11,00 1,06% 1.024,30 1.054,10 1.006,80
May 20, 2025 1.024,30 44,50 4,34% 979,80 1.032,10 973,70
May 19, 2025 979,30 9,50 0,97% 969,80 982,60 958,30
May 18, 2025 969,30 4,10 0,42% 965,20 970,10 964,30
May 16, 2025 965,80 1,50 0,16% 964,30 970,10 952,80
May 15, 2025 964,30 10,70 1,11% 953,60 975,10 936,80
May 14, 2025 953,60 -1,20 -0,13% 954,80 969,10 943,20
May 13, 2025 954,70 11,90 1,25% 942,80 958,60 933,20
May 12, 2025 942,80 -41,50 -4,4% 984,30 993,10 939,30
May 11, 2025 984,30 7,10 0,72% 977,20 987,10 977,20
May 09, 2025 981,80 2,80 0,29% 979,00 989,10 977,30
May 08, 2025 979,00 9,20 0,94% 969,80 989,10 961,20
May 07, 2025 969,80 -10,80 -1,11% 980,60 990,60 965,70
May 06, 2025 980,40 38,10 3,89% 942,30 983,10 939,80
May 05, 2025 942,30 -13,50 -1,43% 955,80 967,10 937,80
May 04, 2025 956,10 3,00 0,31% 953,10 958,60 952,50
May 02, 2025 956,80 11,00 1,15% 945,80 959,60 941,20
May 01, 2025 945,80 8,50 0,9% 937,30 954,10 932,20
Apr 30, 2025 937,30 3,00 0,32% 934,30 939,60 921,30
Apr 29, 2025 934,30 -14,00 -1,5% 948,30 953,10 931,80
Apr 28, 2025 948,30 10,90 1,15% 937,40 961,10 933,70
Apr 27, 2025 937,30 0,70 0,07% 936,60 940,30 935,70
Apr 25, 2025 939,60 -9,00 -0,96% 948,60 949,60 931,80
Apr 24, 2025 948,60 10,10 1,06% 938,50 954,60 934,30
Apr 23, 2025 938,80 10,50 1,12% 928,30 948,60 923,30
Apr 22, 2025 927,80 -7,40 -0,8% 935,20 947,10 922,20
Apr 21, 2025 935,30 -23,50 -2,51% 958,80 967,10 927,80
Apr 20, 2025 958,80 0,00 0% 958,80 962,60 957,20
Apr 17, 2025 961,80 -10,50 -1,09% 972,30 973,60 947,30
Apr 16, 2025 972,30 -6,50 -0,67% 978,80 986,60 969,10
Apr 15, 2025 978,80 27,00 2,76% 951,80 979,10 941,80
Apr 14, 2025 951,90 39,10 4,11% 912,80 959,10 911,20
Apr 13, 2025 912,80 7,50 0,82% 905,30 914,60 905,30
Apr 11, 2025 905,80 2,50 0,28% 903,30 918,10 899,20
Apr 10, 2025 903,30 -12,00 -1,33% 915,30 922,10 888,10
Apr 09, 2025 915,30 33,00 3,61% 882,30 915,60 876,80
Apr 08, 2025 881,80 -16,50 -1,87% 898,30 907,60 877,80
Apr 07, 2025 898,80 18,50 2,06% 880,30 922,10 870,20
Apr 06, 2025 880,30 -2,30 -0,26% 882,60 891,60 874,30
Apr 04, 2025 908,30 -20,00 -2,2% 928,30 931,60 904,30
Apr 03, 2025 928,30 -41,50 -4,47% 969,80 972,40 924,30
Apr 02, 2025 969,30 -28,70 -2,96% 998,00 1.006,00 956,40
Apr 01, 2025 998,30 -1,70 -0,17% 1.000,00 1.008,00 990,00
Mar 31, 2025 1.000,00 18,50 1,85% 981,50 1.003,00 978,90
Mar 30, 2025 981,50 2,50 0,25% 979,00 984,50 978,40
Mar 28, 2025 981,00 -5,00 -0,51% 986,00 1.002,00 971,40
Mar 27, 2025 986,00 26,40 2,68% 959,60 989,00 959,40
Mar 26, 2025 951,50 -5,50 -0,58% 957,00 962,00 949,30
Mar 25, 2025 949,50 2,00 0,21% 947,50 949,50 947,50
Mar 24, 2025 939,60 -13,20 -1,4% 952,80 957,00 939,50
Mar 21, 2025 943,10 9,70 1,03% 933,40 946,90 933,40
Mar 20, 2025 933,90 0,90 0,1% 933,00 935,10 932,70
Mar 17, 2025 962,70 -1,40 -0,15% 964,10 964,10 962,10
Mar 14, 2025 970,70 17,10 1,76% 953,60 978,10 952,60
Mar 13, 2025 954,00 5,50 0,58% 948,50 956,20 948,50
Mar 11, 2025 926,00 3,20 0,35% 922,80 926,00 918,00
Mar 10, 2025 922,00 -16,50 -1,79% 938,50 956,00 920,50
Mar 09, 2025 938,70 -0,30 -0,03% 939,00 941,40 935,40
Mar 07, 2025 941,30 5,10 0,54% 936,20 951,00 927,80
Mar 06, 2025 936,40 -1,70 -0,18% 938,10 951,00 923,80
Mar 05, 2025 937,90 -3,60 -0,38% 941,50 958,20 930,70
Mar 04, 2025 942,20 4,60 0,49% 937,60 949,30 923,40
Mar 03, 2025 937,60 24,50 2,61% 913,10 950,20 908,10
Mar 02, 2025 915,10 12,50 1,37% 902,60 915,10 902,60
Feb 28, 2025 901,10 3,50 0,39% 897,60 905,20 887,60
Feb 27, 2025 897,60 -23,70 -2,64% 921,30 923,00 896,20
Feb 26, 2025 921,20 -7,60 -0,83% 928,80 941,60 916,30
Feb 25, 2025 929,30 -9,00 -0,97% 938,30 945,10 913,20
Feb 24, 2025 938,30 -45,00 -4,8% 983,30 987,10 938,00
Feb 23, 2025 983,30 2,50 0,25% 980,80 989,10 980,80
Feb 21, 2025 980,30 -21,50 -2,19% 1.001,80 1.004,80 980,20
Feb 20, 2025 1.001,80 13,50 1,35% 988,30 1.009,60 984,70
Feb 19, 2025 988,30 -21,30 -2,16% 1.009,60 1.017,10 984,80
Feb 18, 2025 1.009,30 7,50 0,74% 1.001,80 1.013,10 995,80
Feb 17, 2025 1.001,80 4,50 0,45% 997,30 1.011,60 994,70
Feb 16, 2025 997,30 5,40 0,54% 991,90 1.000,60 990,30
Feb 14, 2025 991,30 -31,50 -3,18% 1.022,80 1.038,60 989,30
Feb 13, 2025 1.022,80 34,00 3,32% 988,80 1.025,60 987,20
Feb 12, 2025 988,80 -5,00 -0,51% 993,80 998,30 975,30
Feb 11, 2025 993,80 -6,50 -0,65% 1.000,30 1.008,60 972,30
Feb 10, 2025 1.000,30 23,50 2,35% 976,80 1.015,10 973,20
Feb 09, 2025 976,30 -3,00 -0,31% 979,30 979,30 973,40
Feb 07, 2025 976,30 -16,50 -1,69% 992,80 1.004,10 976,20