nl

Alles / USA Index Futures / USA500.SEP26

USA 500

-29,55 (-0,39%)

Handel lang en kort met hefboomwerking

Aandelen, forex, indexen en nog veel meer

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
N.v.t.Verkopers / KopersN.v.t.
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
TYPE
Index
Naam mark:
USA Index Futures
Marge:
5%
Gemiddelde spread:
-
Maximale omvang positie
700

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

7.546,85-18,26-0,24%7.565,117.565,617.545,62
7.565,3524,240,32%7.541,117.582,617.531,10
7.540,60-51,25-0,68%7.591,857.612,117.472,10
7.591,60-28,52-0,38%7.620,127.636,117.577,85
7.620,1060,720,8%7.559,387.648,357.556,85
7.559,6014,640,19%7.544,967.567,367.540,47
7.498,1021,500,29%7.476,607.524,387.428,85
7.476,64167,702,24%7.308,947.481,377.304,92
7.308,44-131,43-1,8%7.439,877.465,887.291,85
7.439,85-31,75-0,43%7.471,607.553,147.306,69
7.471,6910,060,13%7.461,637.538,217.445,19
7.461,6933,830,45%7.427,867.465,447.416,20
7.428,40-207,46-2,79%7.635,867.641,897.419,87
7.636,6139,920,52%7.596,697.674,637.586,92
7.596,68-89,76-1,18%7.686,447.688,637.591,68
7.686,1725,420,33%7.660,757.693,637.648,54
7.595,55-9,50-0,13%7.605,057.631,167.575,92
7.604,8111,250,15%7.593,567.606,067.584,91
7.590,415,750,08%7.584,667.611,067.572,40
7.585,0551,000,67%7.534,057.592,067.505,55
7.533,91-9,14-0,12%7.543,057.570,067.514,81
7.543,30-4,26-0,06%7.547,567.554,817.516,67
7.547,3010,240,14%7.537,067.569,307.534,65
7.537,0518,630,25%7.518,427.543,567.516,66
7.483,804,000,05%7.479,807.523,307.469,16
7.478,9358,630,78%7.420,307.486,317.408,55
7.420,5639,260,53%7.381,307.457,317.355,65
7.381,15-47,90-0,65%7.429,057.440,067.353,92
7.428,8118,010,24%7.410,807.453,817.373,30
7.410,662,260,03%7.408,407.434,567.397,41
7.418,06-102,49-1,38%7.520,557.526,317.409,05
7.520,4340,520,54%7.479,917.539,567.470,65
7.480,0668,750,92%7.411,317.483,567.398,81
7.411,56-26,50-0,36%7.438,067.438,067.363,06
7.438,3136,140,49%7.402,177.454,317.396,66
7.402,30-0,86-0,01%7.403,167.409,317.390,41
7.420,3157,010,77%7.363,307.426,667.363,30
7.362,55-16,38-0,22%7.378,937.410,307.337,13
7.379,5665,250,88%7.314,317.395,317.299,17
7.314,0587,391,19%7.226,667.319,567.223,17
7.226,81-34,50-0,48%7.261,317.274,057.199,05
7.261,56-14,65-0,2%7.276,217.278,417.258,92
7.247,55-5,10-0,07%7.252,657.300,317.240,80
7.252,3160,140,83%7.192,177.263,067.133,40
7.192,3113,250,18%7.179,067.196,067.130,90
7.179,06-37,60-0,52%7.216,667.222,807.146,06
7.216,8138,250,53%7.178,567.220,167.176,67
7.178,30-6,57-0,09%7.184,877.190,317.171,06
7.195,5642,010,58%7.153,557.199,817.135,05
7.153,05-9,01-0,13%7.162,067.181,067.079,56
7.162,3131,250,44%7.131,067.172,567.128,80
7.130,80-24,00-0,34%7.154,807.182,567.084,66
7.154,5648,010,67%7.106,557.160,567.101,30
7.106,174,050,06%7.102,127.115,567.084,66
7.163,8180,751,13%7.083,067.185,317.074,90
7.083,0614,650,21%7.068,417.088,817.046,17
7.068,5660,390,85%7.008,177.069,316.991,67
7.008,5683,651,19%6.924,917.013,316.920,05
6.925,31141,252,04%6.784,066.931,066.776,90
6.783,918,630,13%6.775,286.793,386.766,65
6.863,568,140,12%6.855,426.884,786.845,92
6.855,5542,990,63%6.812,566.875,566.792,14
6.812,319,150,13%6.803,166.846,806.780,56
6.803,67162,362,39%6.641,316.818,316.572,30
6.641,5554,240,82%6.587,316.659,806.586,15
6.586,91-1,73-0,03%6.588,646.589,316.566,67
6.603,31-20,35-0,31%6.623,666.632,046.597,89
6.623,569,000,14%6.614,566.643,806.503,14
6.614,3125,660,39%6.588,656.653,066.575,16
6.589,56217,503,3%6.372,066.591,556.354,91
6.372,555,000,08%6.367,556.480,646.359,30
6.366,93-8,15-0,13%6.375,086.387,316.363,15
6.397,31-153,99-2,41%6.551,306.568,066.388,92
6.551,05-78,50-1,2%6.629,556.646,566.516,80
6.629,56-21,25-0,32%6.650,816.684,056.616,17
6.650,816,500,1%6.644,316.678,816.573,31
6.644,81104,761,58%6.540,056.746,176.483,41
6.539,3031,160,48%6.508,146.561,566.506,88
6.592,66-28,51-0,43%6.621,176.634,816.557,87
6.621,162,250,03%6.618,916.643,566.561,42
6.619,31-95,25-1,44%6.714,566.761,816.603,90
6.714,8013,240,2%6.701,566.757,066.664,81
6.701,3152,890,79%6.648,426.733,556.648,16
6.648,5638,280,58%6.610,286.662,566.610,08
6.624,66-54,75-0,83%6.679,416.737,066.624,66
6.679,81-49,25-0,74%6.729,066.760,066.671,42
6.728,80-68,75-1,02%6.797,556.822,306.714,65
6.796,4124,850,37%6.771,566.851,566.761,91
6.771,15143,092,11%6.628,066.817,566.584,16
6.627,81-56,35-0,85%6.684,166.692,166.612,18
6.739,56-101,10-1,5%6.840,666.853,316.715,42
6.840,81-44,25-0,65%6.885,066.900,316.776,80
6.884,9374,371,08%6.810,566.893,556.773,16
6.810,31-66,25-0,97%6.876,566.879,316.718,56
6.876,5659,760,87%6.816,806.910,316.768,42
6.816,17-2,11-0,03%6.818,286.837,806.811,28
6.874,92-16,99-0,25%6.891,916.915,316.841,15
6.891,91-56,15-0,81%6.948,066.969,806.870,55
6.948,3144,250,64%6.904,066.980,876.893,41
6.904,0647,000,68%6.857,066.912,306.828,17
6.856,81-48,61-0,71%6.905,426.929,816.832,81
6.905,81-9,11-0,13%6.914,926.922,176.899,91
6.924,3144,500,64%6.879,816.930,066.847,16
6.879,42-14,99-0,22%6.894,416.912,066.847,55
6.894,5544,750,65%6.849,806.925,056.849,15
6.849,81-14,09-0,21%6.863,906.883,566.790,67
6.864,053,990,06%6.860,066.885,066.840,81
6.860,319,930,14%6.850,386.860,566.843,89
6.844,92-14,24-0,21%6.859,166.897,566.808,91
6.860,30-96,51-1,41%6.956,816.992,306.841,66
6.957,06-17,25-0,25%6.974,317.011,056.931,31
6.974,31-4,25-0,06%6.978,567.005,566.956,56
6.978,156,240,09%6.971,917.000,066.920,56
6.972,5610,390,15%6.962,176.977,566.958,66
6.945,31174,652,51%6.770,666.965,066.751,17
6.771,06-146,25-2,16%6.917,316.934,566.763,91
6.917,66-24,65-0,36%6.942,316.964,816.862,30
6.941,93-72,88-1,05%7.014,817.027,056.885,91
7.015,0569,140,99%6.945,917.021,816.864,31
6.946,3114,170,2%6.932,146.952,066.917,91
6.961,06-25,50-0,37%6.986,566.990,056.917,16
6.986,31-9,99-0,14%6.996,307.029,066.898,06
6.995,81-16,75-0,24%7.012,567.042,566.977,13
7.012,3031,650,45%6.980,657.018,316.977,15
6.980,8166,890,96%6.913,926.994,566.911,80
6.914,0613,590,2%6.900,476.916,066.878,62
6.933,56-6,99-0,1%6.940,556.963,556.924,55
6.940,8116,500,24%6.924,316.968,066.910,65
6.923,8191,761,33%6.832,056.944,806.814,40
6.831,67-75,39-1,1%6.907,066.913,316.822,30
6.906,81-26,00-0,38%6.932,816.933,316.887,31
6.933,0515,420,22%6.917,636.934,566.910,73
6.977,56-11,75-0,17%6.989,317.006,566.960,31
6.989,3130,140,43%6.959,177.017,066.952,15
6.959,56-37,75-0,54%6.997,317.002,066.923,05
6.997,17-8,13-0,12%7.005,307.035,816.976,56
7.005,567,890,11%6.997,677.024,816.949,90
6.997,80-8,76-0,13%7.006,567.006,736.991,41
7.003,8040,240,57%6.963,567.017,306.953,92
6.963,42-0,88-0,01%6.964,306.977,316.934,91
6.964,31-22,75-0,33%6.987,067.006,316.957,81
6.986,5645,010,64%6.941,556.991,316.930,66
6.941,3134,260,49%6.907,056.963,066.902,16
6.906,80-1,86-0,03%6.908,666.909,316.899,16
6.900,31-1,49-0,02%6.901,806.939,056.866,30
6.893,56-48,50-0,7%6.942,066.951,066.889,81
6.942,05-8,76-0,13%6.950,816.961,066.938,80
6.950,56-28,75-0,41%6.979,316.984,566.935,91
6.979,31-0,57-0,01%6.979,886.982,066.976,55
6.976,81-7,36-0,11%6.984,176.993,566.968,80
6.984,162,990,04%6.981,176.989,316.980,13
6.979,5622,500,32%6.957,066.987,566.952,16
6.956,4225,610,37%6.930,816.963,316.912,92
6.930,5624,650,36%6.905,916.935,816.899,92
6.905,81-0,84-0,01%6.906,656.908,806.900,40
6.797,4120,000,29%6.777,416.802,316.768,37
6.777,3147,260,7%6.730,056.818,066.719,66
6.729,66-60,40-0,9%6.790,066.826,316.723,17
6.789,68-27,63-0,41%6.817,316.833,316.762,05
6.817,05-15,50-0,23%6.832,556.872,306.805,66
6.832,81-0,60-0,01%6.833,416.837,566.818,66
6.833,06-70,36-1,03%6.903,426.912,816.804,66
6.903,5520,990,3%6.882,566.928,566.816,91
6.882,3136,390,53%6.845,926.907,566.830,30
6.846,30-21,76-0,32%6.868,066.872,556.843,55
6.868,06-12,75-0,19%6.880,816.893,316.834,90
6.880,40-2,33-0,03%6.882,736.885,806.876,67
6.879,3116,000,23%6.863,316.904,566.856,42
6.863,560,650,01%6.862,916.880,306.836,06
6.862,9117,750,26%6.845,166.872,816.817,30
6.845,1820,620,3%6.824,566.863,066.812,06
6.824,55-28,12-0,41%6.852,676.855,316.801,66
6.852,56-1,72-0,03%6.854,286.864,056.848,17
6.857,0621,390,31%6.835,676.863,316.831,06
6.835,666,860,1%6.828,806.836,316.823,81
6.828,6845,370,66%6.783,316.846,066.779,91
6.783,1861,370,9%6.721,816.792,066.674,31
6.721,8169,011,03%6.652,806.731,566.624,90
6.652,80-2,36-0,04%6.655,166.666,056.649,66
6.630,8065,390,99%6.565,416.677,066.524,65
6.565,56-166,00-2,53%6.731,566.790,566.539,42
6.731,4190,251,34%6.641,166.732,556.613,17
6.641,31-59,75-0,9%6.701,066.708,316.593,81
6.701,30-64,75-0,97%6.766,056.801,066.658,30
6.766,311,920,03%6.764,396.770,066.739,90
6.764,81-1,49-0,02%6.766,306.795,066.670,15
6.766,56-91,50-1,35%6.858,066.892,066.745,80
6.858,05-12,76-0,19%6.870,816.900,066.851,17
6.871,069,400,14%6.861,666.879,566.830,30
6.861,8077,741,13%6.784,066.865,316.771,65
6.784,81-2,36-0,03%6.787,176.794,066.777,90
6.764,800,000%6.764,806.771,306.655,30
6.764,42-69,74-1,03%6.834,166.843,316.733,31
6.834,3141,510,61%6.792,806.857,316.748,16
6.793,05-82,76-1,22%6.875,816.875,816.785,91
6.875,67-16,64-0,24%6.892,316.909,056.849,31
6.891,9112,600,18%6.879,316.894,566.876,16
6.871,80-26,37-0,38%6.898,176.918,066.843,31
6.898,30-23,76-0,34%6.922,066.953,066.850,81
6.922,05-5,51-0,08%6.927,566.951,566.882,80
6.927,5617,010,25%6.910,556.944,316.901,16
6.910,5540,250,58%6.870,306.916,876.866,92
6.870,56-9,97-0,15%6.880,536.887,146.865,88
6.825,0644,250,65%6.780,816.840,566.776,65
6.780,1653,860,79%6.726,306.785,316.716,92
6.726,42-43,38-0,64%6.769,806.788,566.690,56
6.769,17-8,39-0,12%6.777,566.789,566.758,81
6.777,5672,261,07%6.705,306.782,806.693,68
6.705,31-16,58-0,25%6.721,896.725,556.701,15
6.710,5560,240,9%6.650,316.717,566.570,90
6.651,05-62,87-0,95%6.713,926.750,066.632,05
6.714,1725,360,38%6.688,816.766,316.651,31
6.688,81-2,25-0,03%6.691,066.722,066.593,31
6.691,0623,400,35%6.667,666.710,816.652,80
6.668,0633,300,5%6.634,766.673,666.634,76
6.551,66-237,15-3,62%6.788,816.806,056.539,89
6.789,06-19,50-0,29%6.808,566.809,066.760,55
6.808,5649,500,73%6.759,066.811,816.758,05
6.759,06-19,00-0,28%6.778,066.802,316.747,05
6.778,310,400,01%6.777,916.797,066.766,31
6.778,0610,150,15%6.767,916.783,066.766,17
6.762,80-5,76-0,09%6.768,566.799,566.753,81
6.769,059,750,14%6.759,306.781,816.741,31
6.759,3035,990,53%6.723,316.769,066.679,81
6.723,0612,250,18%6.710,816.743,306.692,80
6.711,065,760,09%6.705,306.735,566.696,06
6.705,318,250,12%6.697,066.707,066.696,65
6.697,5639,010,58%6.658,556.702,566.652,90
6.658,56-39,50-0,59%6.698,066.705,066.623,91
6.698,06-19,49-0,29%6.717,556.728,066.677,66
6.717,56-33,25-0,49%6.750,816.756,056.701,40
6.750,5536,380,54%6.714,176.756,316.694,66
6.714,56-2,50-0,04%6.717,066.720,566.711,90
6.656,6511,720,18%6.644,936.659,166.621,66
6.644,9119,850,3%6.625,066.661,816.612,41
6.625,3010,490,16%6.614,816.628,566.553,92
6.614,81-5,00-0,08%6.619,816.638,566.603,90
6.619,8131,760,48%6.588,056.623,056.584,91
6.587,81-0,83-0,01%6.588,646.592,316.585,66
6.588,30-4,01-0,06%6.592,316.604,316.575,66
6.592,5547,740,72%6.544,816.599,316.535,65
6.545,3015,990,24%6.529,316.563,676.522,31
6.529,5620,010,31%6.509,556.536,816.489,06
6.509,314,890,08%6.504,426.516,066.489,81
6.504,5520,910,32%6.483,646.505,566.479,65
6.488,31-27,00-0,42%6.515,316.541,316.451,81
6.515,3060,000,92%6.455,306.517,316.453,92
6.455,5621,500,33%6.434,066.463,816.425,16
6.434,55-35,00-0,54%6.469,556.475,816.371,41
6.469,56-18,49-0,29%6.488,056.491,066.458,91
6.487,809,420,15%6.478,386.489,316.473,87
6.473,56-40,00-0,62%6.513,566.516,316.455,06
6.513,8038,240,59%6.475,566.522,816.470,65
6.475,55-10,51-0,16%6.486,066.504,566.459,46
6.486,0626,500,41%6.459,566.488,316.430,15
6.459,55-23,51-0,36%6.483,066.486,816.452,81
6.482,81-8,25-0,13%6.491,066.491,066.478,65
6.484,1486,831,34%6.397,316.495,816.363,67
6.397,81-12,60-0,2%6.410,416.418,566.370,05
6.410,81-16,11-0,25%6.426,926.430,316.362,40
6.427,06-43,86-0,68%6.470,926.475,816.419,30
6.471,05-9,01-0,14%6.480,066.483,816.455,65
6.480,3114,030,22%6.466,286.482,066.466,03
6.466,80-23,75-0,37%6.490,556.508,316.461,30
6.490,313,260,05%6.487,056.495,566.452,65
6.487,0616,500,25%6.470,566.502,066.460,65
6.471,0573,241,13%6.397,816.471,316.390,91
6.398,55-15,62-0,24%6.414,176.430,566.387,31
6.414,17-8,46-0,13%6.422,636.424,566.412,65
6.424,8148,010,75%6.376,806.425,316.368,81
6.376,56-3,50-0,05%6.380,066.426,316.334,55
6.380,0664,001%6.316,066.387,066.315,55
6.316,31-47,25-0,75%6.363,566.377,066.313,06
6.363,8193,401,47%6.270,416.371,176.269,16
6.270,8115,430,25%6.255,386.272,066.251,12
6.263,06-99,24-1,58%6.362,306.371,816.239,56
6.362,55-79,50-1,25%6.442,056.468,066.349,91
6.442,0534,740,54%6.407,316.446,316.366,55
6.407,31-20,24-0,32%6.427,556.442,066.396,05
6.427,81-19,74-0,31%6.447,556.457,316.408,81
6.447,55-2,00-0,03%6.449,556.454,176.442,41
6.427,8116,750,26%6.411,066.430,566.400,92
6.410,817,260,11%6.403,556.417,566.391,15
6.403,5541,900,65%6.361,656.406,816.348,42
6.361,8114,000,22%6.347,816.363,306.318,56
6.347,805,620,09%6.342,186.373,566.338,31
6.342,318,680,14%6.333,636.342,566.329,41
6.335,06-13,75-0,22%6.348,816.356,566.322,81
6.348,8155,760,88%6.293,056.350,566.287,92
6.292,8120,750,33%6.272,066.308,066.240,80
6.272,06-31,50-0,5%6.303,566.342,316.264,16
6.303,5628,250,45%6.275,316.314,566.259,16
6.275,066,280,1%6.268,786.279,566.262,63
6.294,06-35,49-0,56%6.329,556.329,556.276,40
6.329,3026,240,41%6.303,066.335,066.287,15
6.303,0633,010,52%6.270,056.314,816.259,65
6.270,052,250,04%6.267,806.288,816.262,30
6.268,06-32,99-0,53%6.301,056.314,566.246,05
6.301,06-4,33-0,07%6.305,396.312,176.295,38
6.283,31-31,35-0,5%6.314,666.318,066.275,91
6.315,0638,010,6%6.277,056.332,816.270,16
6.277,3125,500,41%6.251,816.279,066.235,17
6.251,551,500,02%6.250,056.261,066.226,81
6.249,8112,400,2%6.237,416.265,066.224,06
6.237,8111,750,19%6.226,066.244,566.223,88
6.220,0523,490,38%6.196,566.238,566.183,06
6.196,3150,000,81%6.146,316.204,816.144,15
6.146,310,510,01%6.145,806.159,816.130,56
6.145,8137,660,61%6.108,156.154,816.099,64
6.108,16109,351,79%5.998,816.112,315.988,68
5.998,8136,680,61%5.962,136.006,565.959,18
6.008,1244,490,74%5.963,636.018,675.954,39
5.963,41-16,76-0,28%5.980,175.981,315.917,91
5.980,569,750,16%5.970,816.020,315.970,56
5.970,40-28,66-0,48%5.999,066.026,555.964,55
5.998,8111,400,19%5.987,416.054,555.982,41
5.987,6741,080,69%5.946,595.989,815.943,95
5.978,05-37,01-0,62%6.015,066.029,065.927,17
6.014,06-4,25-0,07%6.018,316.050,565.987,80
6.018,05-23,00-0,38%6.041,056.074,316.005,91
6.041,3128,000,46%6.013,316.051,565.990,91
6.013,3010,490,17%6.002,816.027,565.991,90
6.002,56-6,58-0,11%6.009,146.015,065.994,41
6.009,1562,841,05%5.946,316.024,565.946,31
5.946,56-27,25-0,46%5.973,816.014,315.928,56
5.973,80-9,25-0,15%5.983,055.998,565.972,40
5.983,3148,250,81%5.935,065.990,815.909,16
5.934,8136,250,61%5.898,565.955,065.867,31
5.898,161,350,02%5.896,815.909,065.892,90
5.912,928,860,15%5.904,065.932,315.852,93
5.904,06-87,49-1,48%5.991,556.007,565.883,81
5.991,3154,500,91%5.936,815.996,925.892,88
5.937,0558,630,99%5.878,425.941,315.862,41
5.878,4113,350,23%5.865,065.894,565.861,16
5.864,9246,510,79%5.818,415.876,065.812,64
5.814,81-45,00-0,77%5.859,815.871,065.756,43
5.859,31-1,25-0,02%5.860,565.894,565.828,43
5.860,31-94,50-1,61%5.954,815.957,565.847,56
5.954,56-32,00-0,54%5.986,565.990,565.926,56
5.986,8046,890,78%5.939,915.991,315.892,55
5.940,3013,420,23%5.926,885.947,565.919,91
5.947,6711,610,2%5.936,065.976,815.922,66
5.935,5539,490,67%5.896,065.944,065.866,56
5.896,30-10,76-0,18%5.907,065.924,315.889,81
5.907,3150,750,86%5.856,565.926,315.835,56
5.856,30111,141,9%5.745,165.875,815.743,16
5.745,30-14,58-0,25%5.759,885.765,345.733,88
5.683,815,130,09%5.678,685.713,565.662,30
5.679,0633,510,59%5.645,555.740,565.640,81
5.645,18-25,73-0,46%5.670,915.680,815.595,90
5.671,315,000,09%5.666,315.688,065.604,67
5.665,90-11,76-0,21%5.677,665.705,565.654,67
5.677,81-24,82-0,44%5.702,635.703,665.670,65
5.710,3199,141,74%5.611,175.724,305.604,92
5.611,18-23,13-0,41%5.634,315.681,565.600,65
5.634,0663,661,13%5.570,405.638,565.455,16
5.571,3116,500,3%5.554,815.596,815.521,16
5.554,8124,640,44%5.530,175.578,305.492,81
5.530,16-15,47-0,28%5.545,635.545,905.527,06
5.552,0624,250,44%5.527,815.561,665.479,67
5.527,67115,872,1%5.411,805.539,145.354,92
5.411,56-0,49-0,01%5.412,055.498,665.378,05
5.412,31207,513,83%5.204,805.423,565.197,41
5.205,05-87,38-1,68%5.292,435.302,555.127,42
5.292,669,020,17%5.283,645.305,625.278,87
Meer weergeven

De getoonde gegevens zijn voor de periode Apr 20, 2025 - Jun 19, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor USA500.

Gerelateerde discussies

MrHM7

2 maanden geleden

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

2 maanden geleden

Positioned.

Positioned.

profitmarket

2 maanden geleden

1st week of may

1st week of may

OneTrickPony

2 maanden geleden

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

pofel

2 maanden geleden

Wow

came from oil to look whats happenin here. Is that a perfect SHORT spot :O ?????

MrSuitcase

2 maanden geleden

What is happening

Can anyone tell me what’s driving this rally ? What have I missed ?

MrSuitcase

3 maanden geleden

📉

📉

MrSuitcase

3 maanden geleden

Hmm

Well this looks like it’s about to get interesting

Maxtradz

3 maanden geleden

How far do you guys think the drop will be?

I think it will meet resistance at 6,600 and bounce back up again a bit even with the bearish market outlook

CasL

3 maanden geleden

H O W ???

Don’t know about you all, but I have feeling that everytime when I go short/long, any of the position I open is going opposite ? Something is going up up, and the second I open long, it start to drop. I have like that every time. Is it t212 or my bad luck ? Does anybody has like that ?

ChrisNBA

4 maanden geleden

hmmm

bit of a ghost town in here lol

DougDHead4044

4 maanden geleden

What's everyone's predictions for today being Friday and all ??

What's everyone's predictions for today being Friday and all ??

DougDHead4044

4 maanden geleden

It's probably that time to...??

It's probably that time to...??

LUDELUX

5 maanden geleden

just asking

just asking

RedKite2017

5 maanden geleden

Rotation back into Tech ?

A lot of tech appears to be in favour today, in particular the AI build out story GLW leading the way thanks to Meta collaboration Financials all suffering a bit Anybody got any additional observations?

DougDHead4044

5 maanden geleden

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

" It's OK if Canada 🇨🇦 wants to make a deal with China 🇨🇳 " !!

RedKite2017

5 maanden geleden

Travel Stocks

According to CNBC travel stocks are down today, partly due to 6% fewer visitors to USA in 2025 despite growing travel elsewhere IMO this will be worse in 2026 as some bookings in 2025 would have been made in 2024 As someone who has done several US road trips I know I do not want to visit the US currently.

LUDELUX

5 maanden geleden

sad drop today

when is this going to stop oh

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Handel USA500 lang en kort met hefboomwerking

Koop en verkoop Based on SPX 500 index - expiring 17 September 2026 $ -29,55 (0,39%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
phone

Handel in CFD's op alle belangrijke markten

Major market image

Aandelenfondsen

Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.

Major market image

Indexen

Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.

Major market image

Grondstoffen

CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.

Major market image

Forex

CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.

Bekijk alle handelsinstrumenten

Transparante handelsvoorwaarden

Geen commissie - Kostenplichtig

Strakke spreads

Bescherming tegen negatief saldo

Download de app

Rekening openen

Zie handelsvoorwaarden

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu met handelen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 95.199 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 95.199 beoordelingen op

Trustpilot

Uitgenodigd

Instant access to my savings

Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily

Caroline

3 dagen geleden

Uitgenodigd

Good experience

App is easy to use, deposits and withdrawals are easy to make. Good service

Dee Templeton

3 dagen geleden

Uitgenodigd

Great experience

It’s great being able to see my investment grow with a good interest rate.

Julie Grice

3 dagen geleden

Uitgenodigd

Very easy to use

Easy to use Best platform I have used

David Connolly

3 dagen geleden

Uitgenodigd

Easy to do

Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.

Peter

3 dagen geleden

Uitgenodigd

Support for multiple accounts within a…

Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.

Marina

3 dagen geleden

Uitgenodigd

Easy to use

Easy to use, good interest rate, access to savings made easy.

Chrissie Griffiths

3 dagen geleden

Uitgenodigd

Easy to set up

Easy to set up, great interest rate , regular updates !

Angela Taylor

3 dagen geleden

Uitgenodigd

App is simple

App is simple, easy to use, many setting possibilities. Love it

Lubomir Loucky

3 dagen geleden

Uitgenodigd

The app works well and the whole set up…

The app works well and the whole set up is easy and is very clear. I really like it - so far.

Philip Press

3 dagen geleden

Uitgenodigd

Easy to use app

Easy to use app. Keeps me informed and easy to track

Julie Cook

3 dagen geleden

Uitgenodigd

The speed of transferring and withdrawing is the best on the market!!!

The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!

Johanna Watson

4 dagen geleden

Uitgenodigd

Great platform to start the investment and trading journey

The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.

Marij Iqbal

4 dagen geleden

Uitgenodigd

Great interest rate

Great interest rate, easy to use app, sit back and watch your money grow

Linda

4 dagen geleden

Uitgenodigd

Very easy to invest and keep track of my investments Simple and easy to invest and keep…

Simple and easy to invest and keep track of my savings, with very good interest rates.

Dave

4 dagen geleden

Uitgenodigd

Great first time saver

Really quick and easy to use brilliant for a first time savings account.

Connor

4 dagen geleden

Uitgenodigd

User friendly and love investing…

User friendly and love investing Trading212 as Beginner.

Sewa Thapa

4 dagen geleden

Uitgenodigd

Lovely interface and low fees

Lovely interface and low fees Highly recommended for beginner investors

Beshoy Iskander

4 dagen geleden

Uitgenodigd

Easy app

Easy app, no fuss deposits and no fuss withdrawals.

Yas W

4 dagen geleden

Uitgenodigd

Good communication

I like the way you get a notification each day to tell you how much you’ve earned

Susan

4 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van USA 500 (USA500)?

De huidige prijs van USA 500 (USA500) is $ 7.545,6.

Wat is de hoogste koers in 52 weken van USA500?

De hoogste koers in 52 weken voor USA500 is $ 7.693,63.

Wat is het 52-weeks dieptepunt van USA500?

Het 52-weeks dieptepunt voor USA500 is $ 5.954,39.

Wat is de wekelijkse prestatie van USA500?

In de afgelopen week is de prijs van USA500 veranderd met 0,62%.

Wat is de maandelijkse prestatie van USA500?

In de afgelopen maand is de prijs van USA500 veranderd met 1,68%.

Wat is de 3-maandsrendement van USA500?

In de afgelopen drie maanden is de prijs van USA500 met 13,98% veranderd.

Wat is het rendement over 6 maanden van USA500?

In de afgelopen zes maanden is de prijs van USA500 met 11,33%veranderd.

Wat is de jaarlijkse prestatie van USA500?

In het afgelopen jaar is de prijs van USA500 veranderd met 26,16%.