1D
1W
1M
3M
1J
MAX
order book
Western Digital
WDC
Handel lang en kort met hefboomwerking
Aandelen, forex, indexen en nog veel meer
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
670,5712,001,79%658,57682,07652,75
732,46-36,84-5,03%769,30776,00725,81
746,06-22,07-2,96%768,13798,74738,83
712,1318,372,58%693,76740,45693,76
681,18-4,34-0,64%685,52729,64666,58
653,5538,805,94%614,75656,99610,55
562,7726,784,76%535,99571,92530,27
528,2130,455,76%497,76529,50488,24
490,04-11,66-2,38%501,70514,77483,70
516,93-18,51-3,58%535,44544,84479,57
526,59-8,13-1,54%534,72536,02518,45
511,33-33,17-6,49%544,50553,72511,26
575,4210,981,91%564,44593,03562,60
594,0421,413,6%572,63601,91572,24
563,0610,751,91%552,31570,94539,98
546,1412,102,22%534,04563,96533,50
531,18-9,96-1,88%541,14542,90518,44
531,01-10,26-1,93%541,27553,13526,96
530,48-7,57-1,43%538,05545,47520,64
524,5519,693,75%504,86535,80499,33
483,90-1,66-0,34%485,56489,09477,39
486,0326,955,54%459,08487,24457,50
459,54-7,74-1,68%467,28468,93455,70
455,7314,353,15%441,38463,56433,50
458,50-27,30-5,95%485,80486,09441,47
481,9214,613,03%467,31486,04464,53
488,908,121,66%480,78507,26479,43
494,04-7,02-1,42%501,06501,67475,03
488,62-7,77-1,59%496,39508,17466,51
515,8224,714,79%491,11525,01486,87
479,994,300,9%475,69483,41468,49
463,70-7,60-1,64%471,30475,32449,91
483,0914,252,95%468,84483,44448,63
465,119,622,07%455,49479,66453,78
442,2413,973,16%428,27453,16427,37
431,4127,536,38%403,88445,87403,34
434,249,422,17%424,82438,60420,25
412,74-11,46-2,78%424,20440,73409,82
390,9211,973,06%378,95396,08372,85
400,58-12,24-3,06%412,82412,82395,56
403,75-5,90-1,46%409,65413,73399,67
403,1017,504,34%385,60415,97384,00
388,97-9,17-2,36%398,14401,30380,47
383,907,151,86%376,75389,46368,62
374,08-1,45-0,39%375,53380,05366,16
372,413,951,06%368,46378,06365,18
361,730,730,2%361,00367,96352,84
364,994,231,16%360,76365,30351,26
366,2010,472,86%355,73366,21340,66
349,918,842,53%341,07351,58339,17
343,35-0,01-0%343,36349,56329,51
337,99-4,13-1,22%342,12344,79329,08
338,736,121,81%332,61347,48331,22
311,9113,284,26%298,63312,08295,43
304,143,581,18%300,56311,53298,70
295,0816,115,46%278,97297,88278,26
297,5617,535,89%280,03304,73280,03
270,4613,625,04%256,84270,84252,99
251,57-31,95-12,7%283,52286,29248,83
275,260,570,21%274,69282,07268,53
273,26-11,60-4,25%284,86291,18272,69
295,996,502,2%289,49300,43280,33
300,737,422,47%293,31301,15279,74
294,60-2,39-0,81%296,99307,91282,76
293,11-16,24-5,54%309,35311,72290,73
316,8525,868,16%290,99318,77287,53
304,83-4,74-1,55%309,57319,49300,14
313,7026,518,45%287,19314,82283,52
286,103,621,27%282,48289,44278,26
272,306,462,37%265,84278,23264,82
260,94-4,61-1,77%265,55267,75256,85
268,672,180,81%266,49272,72263,30
266,19-3,48-1,31%269,67280,44265,36
261,9022,408,55%239,50262,10236,86
245,17-3,48-1,42%248,65258,82243,94
258,842,200,85%256,64269,18251,37
261,025,672,17%255,35272,47253,01
250,56-2,27-0,91%252,83256,79243,64
269,89-0,72-0,27%270,61283,25261,05
279,624,361,56%275,26286,98273,01
281,93-4,08-1,45%286,01286,73270,27
290,6111,063,81%279,55297,33279,55
270,53-9,76-3,61%280,29283,54267,46
280,43-4,15-1,48%284,58294,32277,94
285,347,342,57%278,00297,34278,00
284,64-9,26-3,25%293,90298,85281,36
296,578,963,02%287,61309,66284,18
283,998,372,95%275,62287,76270,95
281,567,932,82%273,63289,43266,05
284,080,430,15%283,65306,67282,84
273,570,090,03%273,48279,54265,99
262,54-17,22-6,56%279,76281,72260,37
285,897,272,54%278,62295,21270,59
282,4514,004,96%268,45283,69261,59
260,132,951,13%257,18269,33254,04
269,39-15,67-5,82%285,06294,60254,20
290,2010,073,47%280,13295,95271,14
270,1727,1010,03%243,07275,48240,48
250,19-24,41-9,76%274,60282,52237,34
278,19-5,32-1,91%283,51283,78267,86
279,6618,306,54%261,36283,88259,56
252,669,363,7%243,30256,32243,19
240,844,211,75%236,63250,18233,84
236,29-2,93-1,24%239,22242,90231,71
243,23-2,54-1,04%245,77245,99228,14
241,8914,185,86%227,71244,81225,08
222,952,601,17%220,35230,13219,37
221,55-6,40-2,89%227,95229,37216,55
222,061,070,48%220,99230,37220,11
214,992,100,98%212,89217,95209,79
213,995,532,58%208,46217,70207,77
212,0318,308,63%193,73213,34193,32
200,3913,306,64%187,09200,83185,41
187,66-12,29-6,55%199,95200,04180,62
199,85-11,69-5,85%211,54211,71194,88
219,3530,3213,82%189,03221,09187,89
187,86-5,08-2,7%192,94195,43182,18
187,6210,555,62%177,07187,72176,29
172,22-3,96-2,3%176,18176,55171,13
176,04-3,39-1,93%179,43181,30175,07
179,580,600,33%178,98184,62176,38
181,37-0,08-0,04%181,45182,23177,86
179,511,811,01%177,70182,36177,51
178,184,102,3%174,08178,35172,93
176,73-9,24-5,23%185,97185,97171,61
181,084,642,56%176,44185,16174,96
174,991,120,64%173,87181,25173,73
166,26-12,20-7,34%178,46181,03165,26
174,562,851,63%171,71177,00170,56
172,00-6,30-3,66%178,30180,62171,69
176,31-7,78-4,41%184,09184,82169,80
187,199,174,9%178,02188,66173,08
181,9413,207,26%168,74182,43168,47
169,520,740,44%168,78171,62166,41
169,80-0,42-0,25%170,22172,72166,36
168,876,733,99%162,14169,42161,89
161,015,623,49%155,39161,45152,80
155,59-3,31-2,13%158,90158,90151,13
159,96-5,77-3,61%165,73169,39156,16
163,563,652,23%159,91165,20156,98
163,183,922,4%159,26163,60156,46
157,700,840,53%156,86161,17156,02
155,366,274,04%149,09155,93147,35
150,889,146,06%141,74152,58141,74
139,09-0,17-0,12%139,26140,52132,23
140,21-21,96-15,66%162,17163,20137,50
153,941,541%152,40156,44149,91
152,78-4,86-3,18%157,64160,98150,42
162,406,764,16%155,64167,13154,54
157,756,133,89%151,62161,52149,71
157,09-5,85-3,72%162,94164,15154,57
166,09-3,25-1,96%169,34175,24164,90
169,97-0,17-0,1%170,14177,97169,52
174,103,922,25%170,18176,02169,03
162,943,862,37%159,08163,21152,64
163,574,332,65%159,24167,21159,11
159,997,184,49%152,81165,37152,46
152,171,591,04%150,58154,98149,40
158,055,863,71%152,19160,15147,85
150,18-4,75-3,16%154,93157,44140,04
138,131,841,33%136,29141,74134,75
141,2810,347,32%130,94145,57130,70
124,90-1,29-1,03%126,19126,52121,74
126,66-5,14-4,06%131,80132,12123,10
129,380,640,49%128,74133,50128,44
125,694,473,56%121,22126,67121,09
120,41-0,67-0,56%121,08124,96117,13
121,210,090,07%121,12121,86119,34
121,48-7,66-6,31%129,14131,58119,70
126,181,951,55%124,23129,06123,20
125,882,852,26%123,03130,22121,99
120,424,523,75%115,90120,59113,43
113,11-2,69-2,38%115,80116,90112,48
118,82-3,22-2,71%122,04122,26115,89
115,40-4,23-3,67%119,63121,51114,94
119,670,520,43%119,15120,63118,08
121,190,930,77%120,26123,12119,36
119,91-7,49-6,25%127,40127,43117,75
125,24-8,67-6,92%133,91136,06124,93
131,29-0,23-0,18%131,52136,17129,89
131,24-4,78-3,64%136,02137,22128,35
130,5612,699,72%117,87131,06117,43
120,042,542,12%117,50122,54117,37
116,754,834,14%111,92118,05111,82
106,83-0,51-0,48%107,34107,97105,35
107,180,610,57%106,57108,51106,23
109,65-0,81-0,74%110,46112,76108,75
110,23-1,84-1,67%112,07113,73109,24
112,395,114,55%107,28112,80107,27
106,621,231,15%105,39107,15105,30
105,132,732,6%102,40106,07101,88
100,91-1,24-1,23%102,15102,2199,68
103,100,560,54%102,54103,95101,40
102,381,611,57%100,77103,76100,26
97,631,401,43%96,2398,8495,82
96,14-0,56-0,58%96,7097,6894,39
95,01-0,68-0,72%95,6996,1593,88
94,541,671,77%92,8795,3592,58
93,270,600,64%92,6793,4491,62
92,03-0,18-0,2%92,2193,0491,42
90,424,144,58%86,2890,8885,69
85,961,591,85%84,3786,2683,29
81,913,324,05%78,5981,9177,79
80,33-1,18-1,47%81,5182,1379,74
82,001,201,46%80,8082,1280,67
80,660,730,91%79,9380,7079,47
79,670,650,82%79,0280,2778,91
79,182,633,32%76,5579,8276,55
76,972,333,03%74,6477,3274,51
74,61-0,46-0,62%75,0775,8174,36
75,620,851,12%74,7775,6473,07
75,810,480,63%75,3376,4375,05
76,271,582,07%74,6976,3974,35
75,07-0,53-0,71%75,6076,3874,53
76,200,841,1%75,3676,5874,49
76,060,010,01%76,0577,1275,33
75,901,171,54%74,7375,9174,52
74,64-0,76-1,02%75,4076,6074,34
74,780,130,17%74,6575,7774,29
74,410,941,26%73,4774,5773,35
73,76-1,99-2,7%75,7576,2473,48
75,79-2,12-2,8%77,9178,0174,11
77,27-0,46-0,6%77,7377,9576,02
76,510,941,23%75,5776,9974,44
78,674,866,18%73,8178,7672,91
71,432,173,04%69,2671,7969,26
70,591,351,91%69,2471,2769,24
68,97-0,34-0,49%69,3169,3968,63
68,80-0,13-0,19%68,9369,6866,42
68,990,200,29%68,7969,6068,31
69,301,982,86%67,3269,5867,21
67,01-1,44-2,15%68,4568,5266,03
68,740,731,06%68,0168,7567,37
67,970,520,77%67,4568,4767,08
67,010,590,88%66,4267,6566,24
66,51-0,83-1,25%67,3467,3465,74
67,51-0,05-0,07%67,5667,9767,03
66,911,572,35%65,3467,3265,13
66,121,722,6%64,4066,6164,11
65,040,340,52%64,7065,5864,29
64,630,550,85%64,0865,1064,07
64,01-1,60-2,5%65,6165,8463,64
65,200,030,05%65,1766,1164,93
66,060,300,45%65,7666,7965,73
65,762,363,59%63,4065,9162,92
63,830,420,66%63,4164,1962,91
63,960,701,09%63,2664,3163,04
63,29-0,05-0,08%63,3463,5962,60
63,470,941,48%62,5363,7362,43
62,530,210,34%62,3262,8062,10
62,061,332,14%60,7362,3160,46
60,371,522,52%58,8560,4958,58
59,26-0,47-0,79%59,7359,8358,91
59,160,651,1%58,5159,8958,47
58,550,691,18%57,8660,5657,61
57,411,472,56%55,9457,6755,94
55,671,202,16%54,4756,2554,35
55,750,711,27%55,0456,0455,04
55,64-0,40-0,72%56,0456,8155,16
55,92-1,20-2,15%57,1257,3555,55
57,010,500,88%56,5157,4355,90
55,44-0,01-0,02%55,4556,7255,37
55,040,320,58%54,7255,5954,15
54,420,671,23%53,7554,7453,43
53,731,923,57%51,8153,9051,60
52,200,931,78%51,2752,4051,12
51,51-0,42-0,82%51,9352,3951,22
52,55-0,28-0,53%52,8353,1651,96
52,320,941,8%51,3852,7651,38
51,810,741,43%51,0751,9750,53
50,171,162,31%49,0150,3648,75
49,820,721,45%49,1051,0549,10
49,48-0,56-1,13%50,0451,2249,29
50,620,060,12%50,5651,5750,06
50,671,813,57%48,8650,7748,86
49,980,070,14%49,9150,2549,40
49,710,611,23%49,1049,7548,56
49,160,561,14%48,6049,8348,55
49,002,084,24%46,9249,8246,32
46,56-0,03-0,06%46,5947,4746,38
44,08-0,11-0,25%44,1945,2143,86
44,28-0,14-0,32%44,4245,1144,12
44,290,380,86%43,9144,6443,54
44,25-0,12-0,27%44,3744,9044,05
45,031,383,06%43,6545,5943,65
44,68-0,14-0,31%44,8245,3544,47
43,93-0,89-2,03%44,8245,1043,89
43,861,343,06%42,5244,0541,80
40,600,160,39%40,4441,1940,44
40,880,400,98%40,4841,0940,15
40,790,862,11%39,9341,0439,74
40,132,285,68%37,8540,3337,85
37,69-0,54-1,43%38,2339,0637,45
36,670,531,45%36,1436,9835,93
35,980,270,75%35,7136,0335,49
36,460,922,52%35,5436,6735,46
35,610,340,95%35,2736,2234,99
35,900,742,06%35,1636,3035,16
35,80-0,56-1,56%36,3636,4435,25
34,370,030,09%34,3435,0433,37
34,88-0,73-2,09%35,6135,7933,68
36,295,0313,86%31,2637,3430,53
31,54-0,93-2,95%32,4734,7530,70
31,141,655,3%29,4933,3428,78
30,52-1,94-6,36%32,4632,9829,74
34,11-4,61-13,52%38,7238,7233,99
41,761,674%40,0942,2040,08
40,891,072,62%39,8240,9539,74
40,410,681,68%39,7340,4839,04
40,59-0,74-1,82%41,3341,9440,48
41,87-0,15-0,36%42,0242,8941,81
42,60-0,72-1,69%43,3243,3942,19
43,36-0,57-1,31%43,9344,0042,51
44,270,180,41%44,0944,8243,42
43,65-0,27-0,62%43,9244,0643,16
44,500,531,19%43,9745,5143,97
44,880,631,4%44,2545,4144,08
44,320,050,11%44,2744,5343,63
44,750,240,54%44,5145,3844,40
44,521,854,16%42,6744,8342,65
42,02-0,50-1,19%42,5243,0241,68
42,950,410,95%42,5443,5242,24
41,761,403,35%40,3642,8240,20
40,520,100,25%40,4240,8739,40
41,680,431,03%41,2542,4640,40
41,43-1,50-3,62%42,9343,0941,34
44,18-0,32-0,72%44,5044,5543,22
44,60-1,41-3,16%46,0146,2144,21
47,03-2,31-4,91%49,3449,5146,47
48,920,811,66%48,1150,0247,90
48,17-2,28-4,73%50,4551,4548,09
50,120,691,38%49,4350,6848,70
49,060,400,82%48,6651,0948,66
49,00-2,87-5,86%51,8752,4048,21
68,69-2,57-3,74%71,2671,4567,73
71,260,410,58%70,8571,7169,89
71,510,330,46%71,1872,2171,14
72,021,612,24%70,4172,0769,76
68,400,871,27%67,5368,8167,46
67,530,410,61%67,1268,2666,54
67,26-1,07-1,59%68,3368,9866,25
68,910,400,58%68,5170,6768,03
69,023,585,19%65,4469,3365,36
64,440,110,17%64,3365,4663,54
64,43-0,20-0,31%64,6365,4264,11
64,721,241,92%63,4865,2463,32
63,820,180,28%63,6465,2063,10
64,420,440,68%63,9866,2363,47
65,110,130,2%64,9867,9364,67
65,74-0,67-1,02%66,4167,3963,66
62,78-0,71-1,13%63,4963,9062,36
62,86-1,65-2,62%64,5164,5761,77
64,38-1,09-1,69%65,4765,4962,92
67,38-1,35-2%68,7369,3667,35
68,671,171,7%67,5068,9667,30
68,610,420,61%68,1970,4168,15
67,392,263,35%65,1368,1665,13
65,020,160,25%64,8666,2763,65
64,230,090,14%64,1465,0263,31
64,620,681,05%63,9465,6363,89
62,700,350,56%62,3563,1661,88
62,020,530,85%61,4962,9061,26
62,78-0,04-0,06%62,8263,5161,23
64,050,120,19%63,9364,6563,27
64,84-0,85-1,31%65,6966,5664,77
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Aanverwante instrumenten
Handel WDC lang en kort met hefboomwerking
Koop en verkoop Western Digital Corp $ -62,10 (8,48%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
Handel in CFD's op alle belangrijke markten
Aandelenfondsen
Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.
Indexen
Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.
Grondstoffen
CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.
Forex
CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.
Transparante handelsvoorwaarden
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu met handelen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 95.696 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 95.696 beoordelingen op
Trustpilot
Uitgenodigd
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Uitgenodigd
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Uitgenodigd
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Uitgenodigd
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Uitgenodigd
Amazing broker
Amazing broker , very easy for deals and no problems , your many is save 👍👍👍👍
Uitgenodigd
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Uitgenodigd
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Uitgenodigd
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Uitgenodigd
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Uitgenodigd
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Uitgenodigd
Easy and stress free
Investing is made very easy with Trading 212.
Uitgenodigd
Easy to use
Easy to set up easy to use deposit and take out
Uitgenodigd
The best trading app out there
The best trading app out there. No question
Uitgenodigd
Easy to use
Easy to use. I love it
Uitgenodigd
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Uitgenodigd
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Uitgenodigd
Great app
Great app. Very easy to use. No complications atall
Uitgenodigd
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Uitgenodigd
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Uitgenodigd
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
