1D
1W
1M
3M
1J
MAX
Zcash
ZEC
Handel lang en kort met hefboomwerking
Aandelen, forex, indexen en nog veel meer
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
1.329,7054,654,11%1.275,051.381,271.241,62
1.275,02-16,27-1,28%1.291,291.330,621.201,83
1.291,1278,186,06%1.212,941.348,741.148,19
1.212,9283,216,86%1.129,711.242,011.105,51
1.129,70-99,70-8,83%1.229,401.279,831.114,62
1.229,3610,290,84%1.219,071.233,641.211,71
1.229,3610,830,88%1.218,531.285,381.163,34
1.217,58-89,98-7,39%1.307,561.394,481.193,12
1.307,560,950,07%1.306,611.327,781.259,94
1.307,5477,565,93%1.229,981.323,571.208,32
1.230,3019,221,56%1.211,081.264,981.175,02
1.211,00-4,93-0,41%1.215,931.218,961.175,89
1.223,275,910,48%1.217,361.256,841.194,03
1.217,02-98,69-8,11%1.315,711.336,291.184,25
1.315,7459,534,52%1.256,211.371,211.249,46
1.256,31105,648,41%1.150,671.275,501.115,94
1.150,7121,321,85%1.129,391.188,271.107,59
1.129,3453,384,73%1.075,961.133,731.074,27
1.144,13-72,93-6,37%1.217,061.247,221.125,61
1.218,0072,145,92%1.145,861.250,021.059,21
1.145,80-71,60-6,25%1.217,401.283,891.117,62
1.217,3853,154,37%1.164,231.231,491.119,61
1.164,29-110,58-9,5%1.274,871.346,931.151,76
1.274,7828,012,2%1.246,771.281,201.244,34
1.199,0413,801,15%1.185,241.246,031.179,19
1.185,43-140,81-11,88%1.326,241.339,381.106,37
1.326,24-39,52-2,98%1.365,761.369,471.285,66
1.365,8128,772,11%1.337,041.383,111.316,23
1.337,05-12,11-0,91%1.349,161.360,501.273,58
1.347,6318,541,38%1.329,091.363,561.328,17
1.273,93-59,71-4,69%1.333,641.407,681.258,02
1.333,69-99,65-7,47%1.433,341.445,051.294,17
1.433,3217,711,24%1.415,611.492,091.388,29
1.415,54-61,28-4,33%1.476,821.484,541.347,29
1.479,03-107,80-7,29%1.586,831.598,701.431,74
1.586,86-7,00-0,44%1.593,861.598,791.579,13
1.541,11-0,55-0,04%1.541,661.622,341.499,34
1.541,6144,062,86%1.497,551.573,731.449,76
1.497,68-126,59-8,45%1.624,271.680,161.474,25
1.624,28152,959,42%1.471,331.644,171.440,55
1.471,36-34,38-2,34%1.505,741.567,041.437,49
1.505,2128,381,89%1.476,831.527,151.472,56
1.469,242,850,19%1.466,391.529,621.388,74
1.466,30134,919,2%1.331,391.504,771.319,27
1.332,01223,4216,77%1.108,591.365,951.099,90
1.108,68-52,49-4,73%1.161,171.168,291.080,38
1.161,2699,948,61%1.061,321.226,591.029,58
1.061,51-26,18-2,47%1.087,691.092,261.058,48
1.176,2597,108,26%1.079,151.218,231.051,73
1.078,60-165,52-15,35%1.244,121.256,181.065,31
1.244,1466,675,36%1.177,471.296,091.173,86
1.177,2838,533,27%1.138,751.214,551.111,91
1.139,03-87,48-7,68%1.226,511.229,701.101,83
1.226,53-10,25-0,84%1.236,781.244,071.210,56
1.042,4089,868,62%952,541.049,21930,53
952,71137,1914,4%815,52981,24803,85
815,51-14,43-1,77%829,94842,16786,56
829,89-18,68-2,25%848,57870,16816,15
848,5514,361,69%834,19872,03804,50
833,77-36,29-4,35%870,06877,83743,74
797,13-13,71-1,72%810,84824,31766,71
810,80-6,28-0,77%817,08835,32772,38
817,0849,926,11%767,16818,75757,34
767,71-63,10-8,22%830,81866,56750,00
830,84-22,97-2,76%853,81869,96795,77
854,133,650,43%850,48863,94821,89
679,27110,6816,29%568,59685,86565,12
568,544,000,7%564,54594,93548,52
564,5756,199,95%508,38579,35499,34
508,48-4,95-0,97%513,43517,95499,25
513,4628,125,48%485,34521,12484,42
485,300,440,09%484,86487,05483,16
491,531,140,23%490,39494,55479,33
490,291,380,28%488,91498,16480,20
488,967,991,63%480,97498,81473,01
481,00-14,62-3,04%495,62496,49464,51
495,60-13,41-2,71%509,01515,27491,18
509,20-6,94-1,36%516,14519,82508,59
513,3711,592,26%501,78516,49497,05
501,78-9,43-1,88%511,21513,81486,17
511,365,881,15%505,48525,00501,95
505,4622,964,54%482,50510,39477,17
482,53-6,69-1,39%489,22495,24468,04
489,21-1,43-0,29%490,64494,09484,62
455,95-13,40-2,94%469,35476,92450,32
469,322,930,62%466,39478,63462,45
466,742,010,43%464,73472,90450,33
464,76-11,20-2,41%475,96479,26453,77
475,96-31,63-6,65%507,59509,07473,03
507,6111,412,25%496,20509,36494,40
495,15-9,06-1,83%504,21513,02483,91
504,42-10,06-1,99%514,48521,46494,57
514,56-17,55-3,41%532,11537,38501,82
532,08-11,12-2,09%543,20555,34525,02
543,16-4,17-0,77%547,33556,58524,47
547,340,960,18%546,38552,46541,08
545,5223,054,23%522,47555,62521,83
522,45-47,42-9,08%569,87572,83521,61
570,026,861,2%563,16587,97546,28
563,2968,9212,24%494,37568,14494,37
494,35-38,35-7,76%532,70540,90487,97
532,650,750,14%531,90537,92530,17
504,5623,834,72%480,73513,87475,55
480,8015,553,23%465,25495,58454,13
465,20-18,01-3,87%483,21489,94450,34
483,0630,366,28%452,70511,17442,44
452,87-8,85-1,95%461,72465,46436,17
461,851,040,23%460,81466,20458,13
459,9325,435,53%434,50468,01424,23
434,6117,103,93%417,51454,30410,02
417,4718,664,47%398,81424,23384,61
398,80-3,74-0,94%402,54406,10386,47
402,5232,878,17%369,65412,82366,57
369,73-1,97-0,53%371,70376,68364,79
416,041,520,37%414,52425,99388,76
414,55-0,58-0,14%415,13419,99380,59
415,130,760,18%414,37421,46380,76
414,33-25,85-6,24%440,18447,48403,05
440,248,251,87%431,99463,63431,07
432,02-9,97-2,31%441,99445,40428,68
449,62-4,20-0,93%453,82460,55433,80
453,78-20,50-4,52%474,28486,33437,33
474,16-27,90-5,88%502,06514,22465,52
501,82-8,93-1,78%510,75531,46478,13
510,7540,397,91%470,36539,43462,66
470,3314,753,14%455,58475,67448,20
411,28-14,74-3,58%426,02441,91407,82
426,0221,545,06%404,48440,96404,22
404,50-17,50-4,33%422,00443,15398,04
422,47-26,96-6,38%449,43473,69414,21
449,2117,313,85%431,90467,03405,15
431,9918,614,31%413,38439,25411,67
333,96-120,02-35,94%453,98456,70246,06
454,25-166,62-36,68%620,87630,64439,04
620,8516,912,72%603,94640,98584,65
603,9963,3510,49%540,64621,74527,44
540,57-25,31-4,68%565,88595,10522,81
566,0412,552,22%553,49573,23548,16
531,07-11,56-2,18%542,63561,30517,12
542,654,260,79%538,39561,23515,02
538,37-27,11-5,04%565,48580,98536,42
565,59-84,70-14,98%650,29650,91562,92
650,28-9,00-1,38%659,28679,46640,69
659,486,360,96%653,12671,58649,65
605,03-57,11-9,44%662,14664,33596,67
662,14-6,33-0,96%668,47682,67640,95
668,6096,7514,47%571,85685,90565,61
571,809,921,73%561,88578,89548,53
561,9528,905,14%533,05568,64509,90
533,05-13,15-2,47%546,20547,46514,18
516,97-32,33-6,25%549,30563,12506,41
550,8339,737,21%511,10567,90511,10
511,27-46,89-9,17%558,16589,67511,10
558,2710,651,91%547,62573,40537,72
547,62-33,92-6,19%581,54592,70543,39
581,5010,611,82%570,89594,17570,61
570,9512,722,23%558,23592,90551,89
558,7010,111,81%548,59583,14529,07
548,5544,228,06%504,33601,70499,31
504,4987,3817,32%417,11529,20413,80
417,0414,123,39%402,92435,73392,45
402,76-1,50-0,37%404,26414,96402,76
382,9636,639,56%346,33391,49341,18
346,2724,937,2%321,34355,69321,25
321,34-8,85-2,75%330,19339,42315,44
330,21-16,23-4,92%346,44354,05328,67
346,40-0,02-0,01%346,42363,79346,34
346,47-7,82-2,26%354,29356,73346,29
356,3414,284,01%342,06365,64333,99
342,1029,348,58%312,76346,30309,96
312,791,090,35%311,70330,69311,66
311,712,540,81%309,17333,70304,95
309,158,732,82%300,42322,04299,67
300,45-0,08-0,03%300,53303,19296,81
329,65-7,49-2,27%337,14354,81323,35
337,11-6,37-1,89%343,48348,75330,92
343,48-8,80-2,56%352,28362,52342,13
352,26-13,77-3,91%366,03379,49343,78
365,954,791,31%361,16382,34341,23
361,21-1,07-0,3%362,28362,51355,53
381,2517,744,65%363,51389,56361,69
363,5143,0411,84%320,47382,41307,21
320,463,521,1%316,94338,03308,86
316,9067,5421,31%249,36322,22249,30
249,346,262,51%243,08259,62242,45
243,044,932,03%238,11244,56236,23
233,65-5,74-2,46%239,39240,69232,08
239,40-10,01-4,18%249,41254,61229,58
249,423,351,34%246,07257,08236,48
246,0722,709,23%223,37255,46222,22
223,3910,134,53%213,26230,51213,02
213,25-5,06-2,37%218,31218,42205,94
214,05-6,88-3,21%220,93225,33210,59
220,90-8,61-3,9%229,51234,03217,32
229,56-11,30-4,92%240,86246,42224,12
240,8414,576,05%226,27242,54220,62
226,329,714,29%216,61234,01214,17
216,62-0,68-0,31%217,30218,77215,73
231,26-2,20-0,95%233,46239,80226,55
233,47-14,01-6%247,48254,79228,53
247,47-24,11-9,74%271,58283,37242,23
271,58-3,06-1,13%274,64285,46262,15
274,6246,1516,81%228,47287,65226,29
228,48-0,18-0,08%228,66230,66224,48
210,824,031,91%206,79223,48206,54
207,05-4,78-2,31%211,83213,81201,12
211,83-10,11-4,77%221,94222,00207,85
221,928,323,75%213,60229,71212,03
213,5816,607,77%196,98218,60196,30
196,98-1,76-0,89%198,74199,81196,17
211,61-13,62-6,44%225,23228,66204,13
225,25-17,30-7,68%242,55243,35225,08
242,5422,379,22%220,17250,18214,29
220,13-2,83-1,29%222,96223,83209,90
222,9410,364,65%212,58225,24209,96
212,570,370,17%212,20214,58211,64
217,20-20,94-9,64%238,14244,13212,58
238,14-4,33-1,82%242,47256,35234,09
242,520,790,33%241,73259,93233,52
241,765,472,26%236,29246,33227,59
236,43-7,13-3,02%243,56251,39227,91
243,66-1,03-0,42%244,69245,37242,51
257,93-3,38-1,31%261,31265,84249,08
261,31-1,90-0,73%263,21266,30251,24
263,17-31,56-11,99%294,73301,79260,61
294,971,730,59%293,24295,82276,11
293,34-2,85-0,97%296,19309,20279,38
296,211,140,38%295,07296,91291,67
273,6641,7515,26%231,91280,28226,96
231,91-7,25-3,13%239,16243,87226,45
239,166,482,71%232,68251,33218,83
232,77-6,30-2,71%239,07243,28227,10
239,260,890,37%238,37244,02226,35
238,370,810,34%237,56244,14233,38
239,0437,5615,71%201,48253,15178,93
201,63-48,18-23,9%249,81254,55200,43
249,78-18,90-7,57%268,68280,84249,06
268,67-25,15-9,36%293,82294,31263,23
293,82-10,01-3,41%303,83318,35288,35
303,846,332,08%297,51305,35292,63
335,58-15,88-4,73%351,46354,83316,76
351,46-17,68-5,03%369,14372,33343,22
369,81-28,19-7,62%398,00401,03367,70
398,0031,727,97%366,28403,95362,49
366,2337,5010,24%328,73370,97326,84
328,681,360,41%327,32331,38326,31
364,991,160,32%363,83373,03351,92
363,959,792,69%354,16367,19350,50
354,155,921,67%348,23374,21346,64
348,34-19,30-5,54%367,64370,34339,63
367,71-7,17-1,95%374,88378,70324,00
374,86-13,94-3,72%388,80389,25372,81
412,54-0,53-0,13%413,07415,55397,11
413,09-29,03-7,03%442,12445,45399,45
442,0940,249,1%401,85445,99401,12
401,87-3,24-0,81%405,11411,90379,56
405,0425,776,36%379,27416,21376,98
379,553,010,79%376,54380,39373,25
413,60-5,92-1,43%419,52446,48410,56
419,52-47,28-11,27%466,80480,26374,83
467,02-32,10-6,87%499,12504,96463,22
499,40-1,27-0,25%500,67526,59488,02
500,860,640,13%500,22507,61481,98
500,232,340,47%497,89501,38495,87
482,86-40,40-8,37%523,26532,02476,69
523,403,280,63%520,12524,78517,81
508,92-17,53-3,44%526,45530,41494,82
526,50-10,72-2,04%537,22542,26518,99
537,249,461,76%527,78550,87504,29
527,77-0,78-0,15%528,55530,98526,58
444,288,331,87%435,95447,95432,33
435,96-2,95-0,68%438,91439,96431,96
445,5229,706,67%415,82447,60402,32
415,80-13,81-3,32%429,61436,03408,85
429,59-9,97-2,32%439,56454,73424,09
439,562,190,5%437,37442,12436,76
448,6962,1713,86%386,52452,80381,44
386,9411,723,03%375,22402,90369,57
375,22-27,65-7,37%402,87409,32368,27
402,83-9,41-2,34%412,24414,88370,11
412,329,362,27%402,96417,35379,67
403,041,650,41%401,39406,57394,28
454,134,671,03%449,46467,00441,01
449,4146,0010,24%403,41467,81388,61
403,39-28,25-7%431,64447,67393,95
431,7927,906,46%403,89448,50387,27
404,1162,4515,45%341,66423,64340,00
341,907,372,16%334,53344,00332,25
356,51-10,15-2,85%366,66405,66352,36
366,6929,968,17%336,73368,73333,70
337,3125,737,63%311,58378,41298,14
311,73-29,64-9,51%341,37380,97300,16
341,33-84,29-24,69%425,62427,59316,67
425,60-7,32-1,72%432,92433,46423,00
462,28-26,09-5,64%488,37488,81445,00
488,37-37,27-7,63%525,64547,45480,13
525,6716,373,11%509,30533,45486,04
509,27-6,89-1,35%516,16531,85472,95
516,18-53,59-10,38%569,77590,87509,19
569,73-20,77-3,65%590,50594,15566,70
578,75-67,48-11,66%646,23691,53561,37
646,27-23,50-3,64%669,77712,31645,99
669,7849,687,42%620,10679,71575,74
620,0720,133,25%599,94651,94539,92
600,12-92,81-15,47%692,93723,10597,94
692,9414,052,03%678,89703,98669,19
572,4857,219,99%515,27595,56478,28
515,4620,734,02%494,73531,23462,69
494,7355,5711,23%439,16542,03417,85
439,36-73,75-16,79%513,11571,10433,03
513,16-88,75-17,29%601,91669,13498,79
602,000,030%601,97611,97593,00
667,46149,9022,46%517,56721,86509,45
518,5155,5610,72%462,95534,02451,10
462,9433,237,18%429,71486,17396,77
429,796,281,46%423,51470,27355,17
423,5418,584,39%404,96425,67362,64
404,925,051,25%399,87407,79394,31
372,0137,8810,18%334,13381,02326,20
334,27-10,31-3,08%344,58358,87288,09
344,5534,8410,11%309,72354,83302,96
309,70-22,28-7,19%331,98337,00297,61
331,6716,174,88%315,50368,04315,35
315,48-26,36-8,36%341,84342,10310,90
247,4611,534,66%235,93266,56233,89
235,923,661,55%232,26248,36223,87
232,31-24,07-10,36%256,38276,01220,48
256,38-4,74-1,85%261,12305,55238,83
261,1032,5712,47%228,53278,38222,34
228,52-4,46-1,95%232,98239,59227,82
210,1211,325,39%198,80219,31181,16
198,71-26,42-13,3%225,13240,60197,83
225,22-16,11-7,15%241,33270,18218,63
241,330,280,12%241,05257,85211,41
241,07-13,42-5,57%254,49282,32227,36
254,55-1,37-0,54%255,92263,07245,43
228,6722,819,98%205,86257,35193,19
205,9633,4016,22%172,56212,96158,34
172,5548,5828,15%123,97182,25122,15
123,97-28,81-23,24%152,78156,86115,52
152,67-7,08-4,64%159,75168,95147,58
159,77-2,62-1,64%162,38165,78155,52
136,238,846,49%127,39152,12119,55
127,3411,188,78%116,16154,82111,58
116,1444,2338,08%71,91120,3371,66
71,902,423,37%69,4875,3760,99
69,4710,0714,5%59,4071,2258,82
59,400,871,46%58,5360,0158,50
53,550,520,97%53,0355,2651,67
53,02-3,64-6,87%56,6659,6651,82
56,673,486,14%53,1959,7250,98
53,205,9811,24%47,2253,6046,22
47,22-3,03-6,42%50,2551,0545,51
50,27-0,30-0,6%50,5751,3649,94
48,09-0,90-1,87%48,9949,8446,87
49,00-0,66-1,35%49,6650,2248,27
49,67-0,24-0,48%49,9151,4448,32
49,901,553,11%48,3552,2048,20
48,36-1,02-2,11%49,3850,7447,85
49,38-1,12-2,27%50,5050,6948,79
48,782,084,26%46,7048,9845,71
46,690,200,43%46,4947,2645,03
46,49-0,26-0,56%46,7548,1845,78
46,75-2,27-4,86%49,0249,8346,13
49,011,853,77%47,1650,7045,37
Handel ZEC lang en kort met hefboomwerking
Koop en verkoop ZEC/USD $ +73,19 (5,82%) en meer dan 6.000 aandelenfondsen, forex, indixen, en producten
Handel in CFD's op alle belangrijke markten
Aandelenfondsen
Handel CFD’s, lang en kort, op duizenden aandelen zoals Tesla, GameStop en AMC.
Indexen
Handel CFD's op de top indices ter wereld zoals USA 500, USA 30 en UK 100.
Grondstoffen
CFD's op edelmetaal, olie en niche landbouwproducten zoals hout en vee.
Forex
CFD's op meer dan 180 paren beschikbaar, dag en nacht - 24/5.
Transparante handelsvoorwaarden
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu met handelen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt klanten die ten minste één account hebben gefinancierd, met uitzondering van klanten van wie de accounts zijn gesloten of gedeactiveerd.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 107.692 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 107.692 beoordelingen op
Trustpilot
Uitgenodigd
I’m new to this and I find it super…
I’m new to this and I find it super easy to use and a great way to save a little bit
Uitgenodigd
Best platform very user-friendly and…
Best platform very user-friendly and very trustworthy. Never had any issues so far.
Uitgenodigd
User-friendly and easy to navigate as a…
User-friendly and easy to navigate as a beginner.
Uitgenodigd
Great app
Great app. Very user friendly
Uitgenodigd
Great App
The app works great, no issues with it at all.
Uitgenodigd
Easy to use and navigate for beginners
Easy to use and navigate for beginners
Uitgenodigd
Best investment platform
Simple to use, unbeatable fees and the best interest on cash. It ticks all the boxes
Uitgenodigd
Superb app
Superb app. Low fees and a good selection of stocks.
Uitgenodigd
Great trading app for beginners and…
Great trading app for beginners and experts - love it
Uitgenodigd
This is excellent website
This is excellent website. Easy to use. The only one thing sometimes happen is if I want to put limit and stop for one share it does not accept. I don't know whether it is with me only or some issue. Any way very good and happy to use it. Thanks
Uitgenodigd
Great interest rate
Great interest rate. Easy to use app.
Uitgenodigd
Straightforward to use the trading app…
Straightforward to use the trading app and impressed that the interest rate increased immediately after the Bank of England increased the rate
Uitgenodigd
Excellent
Easy to use. Informative and great rates
Uitgenodigd
Fantastic app
Fantastic app, easy to use even for a dinosaur!! Great way to keep track of savings and easy to transfer across accounts too.
Uitgenodigd
An easy to use app even for beginners
An easy to use app even for beginners. You learn how to invest as if it were a game. Highly recommended!"
Uitgenodigd
Easy to use app
Easy to use app. Easy to transfer in from an outside source. Good interest rates.
Uitgenodigd
Would like to see sliders back for…
Would like to see sliders back for buying and selling , but it’s a great place to save and trade
Uitgenodigd
Great rate and communication
Communications are very good and the interest rate is very competitive.
Uitgenodigd
One of The greatest Brokers
Free trading and great ways to invest, let it be through the pie system or the fully adjustable savings plan function. The Customer Service is good.
Uitgenodigd
Great app and easy to manage
Investing and managing the account is straightforward. The app is easy to use and contains relevant information in graphical form.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
