Alles / Cryptocurrencies / Chiliz

Chiliz

CHZ/E

Chiliz

0,012138 €

Vandaag

Begin met het handelen in crypto’s zonder commissie

Koop BTC, ETH, SOL en meer

24u

MAX

Info en statistieken

Dagbereik

24u-100,00%

3M-100,00%

1W-100,00%

6M-100,00%

1M-100,00%

1J-100,00%

TYPE

CRYPTO

Basisvaluta

CHZ/EUR

Noteringsvaluta

EUR

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

07 sep 20260,010,000%0,010,010,01

06 sep 20260,010,000%0,010,010,01

05 sep 20260,010,000%0,010,010,01

04 sep 20260,010,000%0,010,010,01

03 sep 20260,010,000%0,010,010,01

02 sep 20260,010,000%0,010,010,01

01 sep 20260,010,000%0,010,010,01

31 aug 20260,010,000%0,010,010,01

30 aug 20260,010,000%0,010,010,01

29 aug 20260,010,000%0,010,010,01

28 aug 20260,010,000%0,010,010,01

27 aug 20260,010,000%0,010,010,01

26 aug 20260,010,000%0,010,010,01

25 aug 20260,010,000%0,010,010,01

24 aug 20260,010,000%0,010,010,01

23 aug 20260,010,000%0,010,010,01

22 aug 20260,010,000%0,010,010,01

21 aug 20260,010,000%0,010,010,01

20 aug 20260,010,000%0,010,010,01

19 aug 20260,010,000%0,010,010,01

18 aug 20260,010,000%0,010,010,01

17 aug 20260,010,000%0,010,010,01

16 aug 20260,010,000%0,010,010,01

15 aug 20260,010,000%0,010,010,01

14 aug 20260,010,000%0,010,010,01

13 aug 20260,010,000%0,010,010,01

12 aug 20260,010,000%0,010,010,01

11 aug 20260,010,000%0,010,010,01

10 aug 20260,010,000%0,010,010,01

09 aug 20260,010,000%0,010,010,01

08 aug 20260,010,000%0,010,010,01

07 aug 20260,010,000%0,010,010,01

06 aug 20260,010,000%0,010,010,01

05 aug 20260,010,000%0,010,010,01

04 aug 20260,010,000%0,010,010,01

03 aug 20260,010,000%0,010,010,01

02 aug 20260,010,000%0,010,010,01

01 aug 20260,010,000%0,010,010,01

31 jul 20260,010,000%0,010,010,01

30 jul 20260,010,000%0,010,010,01

29 jul 20260,010,000%0,010,010,01

28 jul 20260,010,000%0,010,010,01

27 jul 20260,010,000%0,010,010,01

26 jul 20260,010,000%0,010,010,01

25 jul 20260,010,000%0,010,010,01

24 jul 20260,010,000%0,010,010,01

23 jul 20260,010,000%0,010,010,01

22 jul 20260,010,000%0,010,010,01

21 jul 20260,010,000%0,010,010,01

20 jul 20260,010,000%0,010,010,01

19 jul 20260,010,000%0,010,010,01

18 jul 20260,010,000%0,010,010,01

17 jul 20260,010,000%0,010,010,01

16 jul 20260,010,000%0,010,010,01

15 jul 20260,010,000%0,010,010,01

14 jul 20260,010,000%0,010,010,01

13 jul 20260,010,000%0,010,010,01

12 jul 20260,01-0,01-100%0,020,020,01

11 jul 20260,020,0150%0,010,020,01

10 jul 20260,010,000%0,010,020,01

09 jul 20260,010,000%0,010,020,01

08 jul 20260,01-0,01-100%0,020,020,01

07 jul 20260,020,000%0,020,020,01

06 jul 20260,020,000%0,020,020,02

05 jul 20260,020,000%0,020,020,02

04 jul 20260,020,000%0,020,020,02

03 jul 20260,020,000%0,020,020,02

02 jul 20260,020,000%0,020,020,02

01 jul 20260,020,000%0,020,020,02

30 jun 20260,020,000%0,020,020,02

29 jun 20260,020,000%0,020,020,02

28 jun 20260,020,000%0,020,020,02

27 jun 20260,020,000%0,020,020,02

26 jun 20260,020,000%0,020,020,02

25 jun 20260,020,000%0,020,020,01

24 jun 20260,020,000%0,020,020,02

23 jun 20260,020,000%0,020,020,02

22 jun 20260,020,000%0,020,020,02

21 jun 20260,020,000%0,020,020,02

20 jun 20260,020,000%0,020,020,02

19 jun 20260,020,000%0,020,020,02

18 jun 20260,020,000%0,020,020,02

17 jun 20260,020,000%0,020,020,02

16 jun 20260,020,000%0,020,020,02

15 jun 20260,020,000%0,020,020,02

14 jun 20260,020,000%0,020,020,02

13 jun 20260,020,000%0,020,020,02

12 jun 20260,020,000%0,020,020,02

11 jun 20260,020,000%0,020,030,02

10 jun 20260,02-0,01-50%0,030,030,02

09 jun 20260,030,0133,33%0,020,030,02

08 jun 20260,020,000%0,020,020,02

07 jun 20260,020,000%0,020,020,02

06 jun 20260,020,000%0,020,020,02

05 jun 20260,020,000%0,020,020,02

04 jun 20260,02-0,01-50%0,030,030,02

03 jun 20260,030,000%0,030,030,03

02 jun 20260,030,000%0,030,030,03

01 jun 20260,030,000%0,030,030,03

31 mei 20260,030,000%0,030,030,03

30 mei 20260,030,000%0,030,030,03

29 mei 20260,030,000%0,030,030,03

28 mei 20260,030,000%0,030,030,03

27 mei 20260,030,000%0,030,030,03

26 mei 20260,030,000%0,030,030,03

25 mei 20260,030,000%0,030,030,03

24 mei 20260,030,000%0,030,030,03

23 mei 20260,030,000%0,030,040,03

22 mei 20260,03-0,01-33,33%0,040,040,03

21 mei 20260,040,000%0,040,040,04

20 mei 20260,040,000%0,040,040,04

19 mei 20260,040,000%0,040,040,04

18 mei 20260,040,000%0,040,040,04

17 mei 20260,040,000%0,040,040,04

16 mei 20260,040,000%0,040,040,04

15 mei 20260,040,000%0,040,040,04

14 mei 20260,040,000%0,040,040,04

13 mei 20260,040,000%0,040,040,04

12 mei 20260,040,000%0,040,040,04

11 mei 20260,040,000%0,040,040,04

10 mei 20260,040,000%0,040,040,04

09 mei 20260,040,000%0,040,040,04

08 mei 20260,040,000%0,040,040,04

07 mei 20260,040,000%0,040,040,04

06 mei 20260,040,000%0,040,040,04

05 mei 20260,040,0125%0,030,040,03

04 mei 20260,030,000%0,030,040,03

03 mei 20260,03-0,01-33,33%0,040,040,03

02 mei 20260,040,000%0,040,040,04

01 mei 20260,040,000%0,040,040,03

30 apr 20260,040,000%0,040,040,03

29 apr 20260,040,000%0,040,040,04

28 apr 20260,040,000%0,040,040,04

27 apr 20260,040,000%0,040,040,04

26 apr 20260,040,000%0,040,040,04

25 apr 20260,040,000%0,040,040,04

24 apr 20260,040,000%0,040,040,04

23 apr 20260,040,000%0,040,040,04

22 apr 20260,040,000%0,040,040,04

21 apr 20260,040,000%0,040,040,04

20 apr 20260,040,0125%0,030,040,03

19 apr 20260,030,000%0,030,040,03

18 apr 20260,03-0,01-33,33%0,040,040,03

17 apr 20260,040,000%0,040,040,03

16 apr 20260,040,000%0,040,040,04

15 apr 20260,040,0125%0,030,040,03

14 apr 20260,030,000%0,030,030,03

13 apr 20260,030,000%0,030,030,03

12 apr 20260,030,000%0,030,030,03

11 apr 20260,030,000%0,030,030,03

10 apr 20260,030,000%0,030,030,03

09 apr 20260,030,000%0,030,030,03

08 apr 20260,030,000%0,030,030,03

07 apr 20260,030,000%0,030,030,03

06 apr 20260,030,000%0,030,030,03

05 apr 20260,030,000%0,030,030,03

04 apr 20260,030,000%0,030,030,03

03 apr 20260,030,000%0,030,030,03

02 apr 20260,03-0,01-33,33%0,040,040,03

01 apr 20260,040,000%0,040,040,04

31 mrt 20260,040,000%0,040,040,04

30 mrt 20260,040,0125%0,030,040,03

29 mrt 20260,030,000%0,030,040,03

28 mrt 20260,030,000%0,030,040,03

27 mrt 20260,030,000%0,030,030,03

26 mrt 20260,030,000%0,030,030,03

25 mrt 20260,030,000%0,030,030,03

24 mrt 20260,030,000%0,030,030,03

23 mrt 20260,030,000%0,030,030,03

22 mrt 20260,030,000%0,030,030,03

21 mrt 20260,030,000%0,030,030,03

20 mrt 20260,030,000%0,030,030,03

19 mrt 20260,030,000%0,030,030,03

18 mrt 20260,030,000%0,030,030,03

17 mrt 20260,030,000%0,030,030,03

16 mrt 20260,030,000%0,030,030,03

15 mrt 20260,030,000%0,030,030,03

14 mrt 20260,030,000%0,030,030,03

13 mrt 20260,030,000%0,030,030,03

12 mrt 20260,030,000%0,030,030,03

11 mrt 20260,030,000%0,030,030,03

10 mrt 20260,030,000%0,030,040,03

09 mrt 20260,030,000%0,030,030,03

08 mrt 20260,030,000%0,030,030,03

07 mrt 20260,030,000%0,030,030,03

06 mrt 20260,030,000%0,030,030,03

05 mrt 20260,030,000%0,030,030,03

04 mrt 20260,030,000%0,030,030,03

03 mrt 20260,030,000%0,030,030,03

02 mrt 20260,030,000%0,030,030,03

01 mrt 20260,030,000%0,030,030,03

28 feb 20260,030,000%0,030,030,03

27 feb 20260,030,000%0,030,030,03

26 feb 20260,030,000%0,030,030,03

25 feb 20260,030,000%0,030,030,03

24 feb 20260,030,000%0,030,030,03

23 feb 20260,030,000%0,030,030,03

22 feb 20260,030,000%0,030,030,03

21 feb 20260,030,000%0,030,030,03

20 feb 20260,030,000%0,030,030,03

19 feb 20260,030,000%0,030,030,03

18 feb 20260,030,000%0,030,030,03

17 feb 20260,03-0,01-33,33%0,040,040,03

16 feb 20260,040,0125%0,030,040,03

15 feb 20260,03-0,01-33,33%0,040,040,03

14 feb 20260,040,000%0,040,040,04

13 feb 20260,040,0125%0,030,040,03

12 feb 20260,030,000%0,030,030,03

11 feb 20260,030,000%0,030,030,03

10 feb 20260,030,000%0,030,030,03

09 feb 20260,03-0,01-33,33%0,040,040,03

08 feb 20260,040,000%0,040,040,03

07 feb 20260,040,000%0,040,040,03

06 feb 20260,040,0125%0,030,040,03

05 feb 20260,03-0,01-33,33%0,040,040,03

04 feb 20260,040,000%0,040,040,04

03 feb 20260,040,000%0,040,040,04

02 feb 20260,040,000%0,040,040,04

01 feb 20260,040,000%0,040,040,04

31 jan 20260,040,000%0,040,040,03

30 jan 20260,040,000%0,040,040,04

29 jan 20260,04-0,01-25%0,050,050,04

28 jan 20260,050,000%0,050,050,05

27 jan 20260,050,000%0,050,050,05

26 jan 20260,050,0120%0,040,050,04

25 jan 20260,040,000%0,040,050,04

24 jan 20260,040,000%0,040,040,04

23 jan 20260,040,000%0,040,040,04

22 jan 20260,040,000%0,040,050,04

21 jan 20260,040,000%0,040,050,04

20 jan 20260,04-0,01-25%0,050,050,04

19 jan 20260,050,000%0,050,050,05

18 jan 20260,050,000%0,050,060,05

17 jan 20260,050,000%0,050,060,05

16 jan 20260,050,000%0,050,050,05

15 jan 20260,050,000%0,050,050,05

14 jan 20260,050,000%0,050,050,05

13 jan 20260,050,0120%0,040,050,04

12 jan 20260,040,000%0,040,040,04

11 jan 20260,040,000%0,040,040,04

10 jan 20260,040,000%0,040,040,04

09 jan 20260,040,000%0,040,040,04

08 jan 20260,040,000%0,040,040,04

07 jan 20260,040,000%0,040,040,04

06 jan 20260,040,000%0,040,040,04

05 jan 20260,040,000%0,040,040,04

04 jan 20260,040,000%0,040,040,04

03 jan 20260,040,000%0,040,040,04

02 jan 20260,040,0125%0,030,040,03

01 jan 20260,03-0,01-33,33%0,040,040,03

31 dec 20250,040,0125%0,030,040,03

30 dec 20250,030,000%0,030,030,03

29 dec 20250,030,000%0,030,030,03

28 dec 20250,030,000%0,030,030,03

27 dec 20250,030,000%0,030,030,03

26 dec 20250,030,000%0,030,030,03

25 dec 20250,030,000%0,030,030,03

24 dec 20250,030,000%0,030,030,03

23 dec 20250,030,000%0,030,030,03

22 dec 20250,030,000%0,030,030,03

21 dec 20250,030,000%0,030,030,03

20 dec 20250,030,000%0,030,030,03

19 dec 20250,030,0133,33%0,020,030,02

18 dec 20250,020,000%0,020,030,02

17 dec 20250,02-0,01-50%0,030,030,02

16 dec 20250,030,000%0,030,030,03

15 dec 20250,030,000%0,030,030,03

14 dec 20250,030,000%0,030,030,03

13 dec 20250,030,000%0,030,030,03

12 dec 20250,030,000%0,030,030,03

11 dec 20250,030,000%0,030,030,03

10 dec 20250,030,000%0,030,030,03

09 dec 20250,030,000%0,030,030,03

08 dec 20250,030,000%0,030,030,03

07 dec 20250,030,000%0,030,030,03

06 dec 20250,030,000%0,030,030,03

05 dec 20250,030,000%0,030,030,03

04 dec 20250,030,000%0,030,030,03

03 dec 20250,030,000%0,030,030,03

02 dec 20250,030,0133,33%0,020,030,02

01 dec 20250,02-0,01-50%0,030,030,02

30 nov 20250,030,000%0,030,030,03

29 nov 20250,030,000%0,030,030,03

28 nov 20250,030,000%0,030,030,03

27 nov 20250,030,000%0,030,030,02

26 nov 20250,030,000%0,030,030,02

25 nov 20250,030,000%0,030,030,02

24 nov 20250,030,0133,33%0,020,030,02

23 nov 20250,020,000%0,020,020,02

22 nov 20250,020,000%0,020,020,02

21 nov 20250,020,000%0,020,030,02

20 nov 20250,02-0,01-50%0,030,030,02

19 nov 20250,030,000%0,030,030,02

18 nov 20250,030,000%0,030,030,03

17 nov 20250,030,000%0,030,030,03

16 nov 20250,030,000%0,030,030,03

15 nov 20250,030,000%0,030,030,03

14 nov 20250,030,000%0,030,030,03

13 nov 20250,030,000%0,030,030,03

12 nov 20250,030,000%0,030,030,03

11 nov 20250,030,000%0,030,030,03

10 nov 20250,030,000%0,030,030,03

09 nov 20250,030,000%0,030,030,03

08 nov 20250,030,000%0,030,030,03

07 nov 20250,030,000%0,030,030,03

06 nov 20250,030,000%0,030,030,02

05 nov 20250,030,0133,33%0,020,030,02

04 nov 20250,020,000%0,020,030,02

03 nov 20250,02-0,01-50%0,030,030,02

02 nov 20250,030,000%0,030,030,03

01 nov 20250,030,000%0,030,030,03

31 okt 20250,030,000%0,030,030,03

30 okt 20250,030,000%0,030,030,03

29 okt 20250,030,000%0,030,030,03

28 okt 20250,030,000%0,030,030,03

27 okt 20250,030,000%0,030,030,03

26 okt 20250,030,000%0,030,030,03

25 okt 20250,030,000%0,030,030,03

24 okt 20250,030,000%0,030,030,03

23 okt 20250,030,000%0,030,030,03

22 okt 20250,030,000%0,030,030,03

21 okt 20250,030,000%0,030,030,03

20 okt 20250,030,000%0,030,030,03

19 okt 20250,030,000%0,030,030,03

18 okt 20250,030,000%0,030,030,03

17 okt 20250,030,000%0,030,030,03

16 okt 20250,030,000%0,030,030,03

15 okt 20250,030,000%0,030,030,03

14 okt 20250,030,000%0,030,030,03

13 okt 20250,030,000%0,030,030,03

12 okt 20250,030,000%0,030,030,03

11 okt 20250,030,000%0,030,030,03

10 okt 20250,03-0,01-33,33%0,040,040,02

09 okt 20250,040,000%0,040,040,03

08 okt 20250,040,000%0,040,040,04

07 okt 20250,040,000%0,040,040,04

06 okt 20250,040,000%0,040,040,04

05 okt 20250,040,000%0,040,040,04

04 okt 20250,040,000%0,040,040,04

03 okt 20250,040,000%0,040,040,04

02 okt 20250,040,000%0,040,040,04

01 okt 20250,040,0125%0,030,040,03

30 sep 20250,030,000%0,030,030,03

29 sep 20250,030,000%0,030,030,03

28 sep 20250,030,000%0,030,030,03

27 sep 20250,030,000%0,030,030,03

26 sep 20250,030,000%0,030,030,03

25 sep 20250,030,000%0,030,030,03

24 sep 20250,030,000%0,030,030,03

23 sep 20250,030,000%0,030,030,03

22 sep 20250,03-0,01-33,33%0,040,040,03

21 sep 20250,040,000%0,040,040,04

20 sep 20250,040,000%0,040,040,04

19 sep 20250,040,000%0,040,040,04

18 sep 20250,040,000%0,040,040,04

17 sep 20250,040,000%0,040,040,03

16 sep 20250,040,0125%0,030,040,03

15 sep 20250,03-0,01-33,33%0,040,040,03

14 sep 20250,040,000%0,040,040,04

13 sep 20250,040,000%0,040,040,04

12 sep 20250,040,000%0,040,040,04

11 sep 20250,040,000%0,040,040,04

10 sep 20250,040,000%0,040,040,04

09 sep 20250,040,000%0,040,040,04

08 sep 20250,040,0125%0,030,040,03

Meer weergeven

De getoonde gegevens zijn voor de periode 08 sep 2025 - 07 sep 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor CHZ/EUR.

Commissievrij beleggen in crypto voor iedereen

Koop of verkoop de populairste cryptomunten zoals CHZ/EUR € +0,000198 (1,66%). Beleggen in een paar seconden zonder commissie, met geavanceerde grafieken en 24/7 ondersteuning.

Download de app

Rekening openen

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 102.284 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 102.284 beoordelingen op

Trustpilot

Uitgenodigd

Easy to set up and use

Easy to set up and use. Deposits and withdrawals take seconds.

chris carter

2 dagen geleden

Uitgenodigd

All the information I need is easy to…

All the information I need is easy to find and I don’t have to wade through useless information.

Pamela Eileen Ashford

2 dagen geleden

Uitgenodigd

Simple with a good interest rate

Easy way to invest in a cash isa with a good interest rate

D. Macdonald

2 dagen geleden

Uitgenodigd

Good communication

Good communication. Easy app to follow.

Mrs Vanessa Skelcher

2 dagen geleden

Great user experience

Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++

Cristian

2 dagen geleden

Uitgenodigd

It just works really well!

I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.

James Ernest Burrow

3 dagen geleden

Uitgenodigd

Excellent platform

Excellent platform. Everything you need in one place. Smooth and efficient.

Robert Shaw Triathlete

3 dagen geleden

Uitgenodigd

Great for beginners

I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.

Angel Yankov Yankov

3 dagen geleden

Uitgenodigd

Great app

Great app. I will recommend it.

Sandy Ampomah

3 dagen geleden

Uitgenodigd

Amazing app

Amazing app, great UI, friendly support

Yuliia Melnychenko

3 dagen geleden

Uitgenodigd

Easy to trade

Easy to trade, best app for this that I’ve used

Ionut-Lucian Lupu

3 dagen geleden

Uitgenodigd

Hassle free and easy to navigate…

Hassle free and clear easy to navigate platforms and better than expected rates.

PC, Cardiff

3 dagen geleden

Uitgenodigd

Great app and excellent customer service

I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.

Clive

3 dagen geleden

Uitgenodigd

So easy feel safe and secure

So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product

henry sage

4 dagen geleden

Uitgenodigd

Really great

Really great, has been so easy to use and get my head around

Joel Roper

4 dagen geleden

Uitgenodigd

Great ISA rate

Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app

Sarah Orr

4 dagen geleden

Uitgenodigd

Dashboard for investments informative.

Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information

Kishor

4 dagen geleden

Uitgenodigd

Future Investment

Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.

Phillip Francis B Abisola

4 dagen geleden

Uitgenodigd

Everything is straightforward.

Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.

Martyn Ottley

4 dagen geleden

Uitgenodigd

Easy to get started investing

Easy to get started investing. Simple tools and easy to understand.

Paul T

4 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen