1D
1W
1M
3M
1J
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
161,160,040,02%161,12163,19159,96
160,58-3,61-2,25%164,19166,23159,96
165,40-4,31-2,61%169,71171,05162,05
167,50-8,16-4,87%175,66176,31166,46
173,72-3,34-1,92%177,06182,11173,31
177,402,941,66%174,46182,97173,67
177,94-3,04-1,71%180,98182,19174,67
180,40-4,11-2,28%184,51190,15179,75
185,9021,5311,58%164,37185,90159,81
165,502,971,79%162,53166,11158,98
164,08-7,85-4,78%171,93175,03163,49
173,346,033,48%167,31173,52163,69
167,04-2,86-1,71%169,90171,02162,79
170,90-2,62-1,53%173,52178,71168,54
174,323,712,13%170,61183,41165,51
171,762,021,18%169,74175,87167,41
169,300,500,3%168,80173,99165,73
168,101,100,65%167,00172,40166,60
166,903,001,8%163,90167,60161,40
162,907,404,54%155,50165,40152,80
153,405,603,65%147,80154,20147,70
149,200,500,34%148,70152,20147,30
147,60-2,60-1,76%150,20151,70147,50
149,804,202,8%145,60151,70144,60
148,10-1,40-0,95%149,50155,10147,30
148,50-0,50-0,34%149,00149,60148,20
148,800,100,07%148,70151,20144,40
148,500,700,47%147,80148,80145,80
146,30-3,80-2,6%150,10151,00143,90
149,30-1,10-0,74%150,40150,70144,60
147,60-1,90-1,29%149,50151,00147,00
149,608,305,55%141,30150,70138,90
139,901,601,14%138,30143,10135,60
139,80-3,20-2,29%143,00144,00134,20
142,50-1,40-0,98%143,90147,80141,60
144,50-8,00-5,54%152,50153,90144,50
154,4011,807,64%142,60155,10142,20
146,30-20,50-14,01%166,80167,30146,30
170,102,601,53%167,50170,10160,10
167,909,705,78%158,20168,50156,80
156,2011,607,43%144,60156,50143,80
144,304,803,33%139,50145,30137,80
139,30-2,30-1,65%141,60141,60136,20
140,50-1,80-1,28%142,30145,70139,20
142,800,000%142,80143,40142,40
141,402,001,41%139,40145,30139,40
139,30-0,40-0,29%139,70142,20138,20
139,305,904,24%133,40139,80130,60
132,20-0,10-0,08%132,30136,60131,40
132,604,903,7%127,70133,10125,70
127,405,804,55%121,60128,50120,50
124,304,703,78%119,60124,80119,10
120,304,303,57%116,00121,30114,80
116,401,801,55%114,60117,50113,80
114,702,702,35%112,00115,20110,20
111,504,003,59%107,50112,00104,60
107,406,706,24%100,70107,60100,10
99,50-0,90-0,9%100,40101,7097,40
102,101,501,47%100,60102,6099,70
100,202,802,79%97,40100,7096,50
95,30-0,70-0,73%96,0096,6092,40
95,60-1,70-1,78%97,3097,8095,10
97,00-0,10-0,1%97,1098,3096,30
97,001,601,65%95,4098,2094,30
95,50-0,40-0,42%95,9096,1092,90
95,50-1,80-1,88%97,3098,4093,70
97,501,201,23%96,3099,7096,20
96,203,503,64%92,7097,5092,70
92,603,904,21%88,7092,6088,70
90,201,001,11%89,2091,1088,70
88,600,400,45%88,2090,4087,20
87,002,302,64%84,7087,2084,30
84,50-1,00-1,18%85,5086,7083,50
85,604,505,26%81,1085,9080,60
80,70-4,40-5,45%85,1086,7077,80
84,60-7,40-8,75%92,0092,0083,60
91,30-2,00-2,19%93,3096,1090,90
91,305,005,48%86,3091,3085,50
86,302,002,32%84,3086,6083,60
84,70-1,00-1,18%85,7086,5083,30
84,901,601,88%83,3084,9082,30
82,902,903,5%80,0085,0080,00
80,10-5,60-6,99%85,7085,7078,40
85,301,902,23%83,4085,5082,50
83,40-2,10-2,52%85,5086,2083,00
85,10-4,20-4,94%89,3089,3084,50
89,001,701,91%87,3090,3087,00
88,50-3,70-4,18%92,2092,7087,40
92,50-2,60-2,81%95,1095,4091,70
94,700,400,42%94,3096,0093,00
93,701,801,92%91,9095,2091,50
92,00-5,50-5,98%97,5097,6091,80
96,500,900,93%95,6098,0095,00
95,800,700,73%95,1097,5094,80
95,500,900,94%94,6097,3094,10
93,90-2,00-2,13%95,9096,2092,10
92,901,001,08%91,9094,6090,60
92,20-0,20-0,22%92,4093,5090,60
91,803,904,25%87,9092,6087,10
87,302,903,32%84,4087,5081,80
84,403,303,91%81,1084,9079,40
82,302,603,16%79,7082,5078,80
78,40-2,50-3,19%80,9080,9076,30
79,703,003,76%76,7081,4076,40
76,502,002,61%74,5077,5073,50
74,20-0,30-0,4%74,5076,6073,30
74,20-7,50-10,11%81,7083,2072,70
82,70-7,40-8,95%90,1091,8082,20
89,600,901%88,7089,9088,00
87,900,700,8%87,2089,2085,50
86,60-3,70-4,27%90,3090,7084,80
90,30-0,70-0,78%91,0091,8090,10
90,503,303,65%87,2091,1086,30
87,00-1,20-1,38%88,2088,7084,90
87,40-0,20-0,23%87,6088,4085,30
87,301,301,49%86,0087,9083,90
85,701,501,75%84,2086,1081,00
83,703,404,06%80,3084,0079,60
80,40-8,30-10,32%88,7088,8079,50
88,40-0,70-0,79%89,1089,7084,90
89,40-3,80-4,25%93,2093,7087,90
93,201,701,82%91,5094,6090,80
93,101,301,4%91,8093,9091,50
93,00-4,70-5,05%97,7098,1090,30
98,00-2,70-2,76%100,70101,2098,00
99,30-0,40-0,4%99,70101,4098,50
98,803,503,54%95,3098,9094,40
95,70-1,40-1,46%97,1097,4095,60
96,700,700,72%96,0096,8095,10
95,700,700,73%95,0097,4093,80
94,30-1,00-1,06%95,3096,0093,30
94,80-1,10-1,16%95,9096,7094,50
98,10-0,20-0,2%98,3099,0095,70
98,10-1,30-1,33%99,40101,9097,10
99,00-1,20-1,21%100,20102,1097,00
100,400,800,8%99,60102,1099,10
100,000,500,5%99,50100,4097,70
101,200,000%101,20101,80100,10
99,70-2,30-2,31%102,00102,8099,00
102,704,504,38%98,20104,1097,50
97,900,200,2%97,7098,4096,60
97,10-0,30-0,31%97,4099,8096,90
97,10-4,10-4,22%101,20102,1095,70
101,40-0,10-0,1%101,50101,50100,80
101,00-1,50-1,49%102,50102,50100,90
101,70-0,50-0,49%102,20102,60100,60
102,80-0,50-0,49%103,30103,30101,10
102,700,700,68%102,00104,00102,00
101,601,101,08%100,50102,70100,40
100,60-3,70-3,68%104,30105,30100,10
103,401,201,16%102,20104,40102,10
103,80-4,00-3,85%107,80108,10103,70
107,30-3,30-3,08%110,60110,70106,30
110,701,601,45%109,10112,10108,60
111,300,500,45%110,80111,50108,80
111,501,401,26%110,10114,00110,10
110,600,200,18%110,40111,20109,40
109,90-1,00-0,91%110,90112,70109,30
110,40-1,90-1,72%112,30112,60109,60
112,102,902,59%109,20112,10104,40
111,301,601,44%109,70111,80109,10
109,200,200,18%109,00109,40106,80
109,701,201,09%108,50110,00108,50
108,00-0,50-0,46%108,50108,60107,80
108,40-2,70-2,49%111,10111,90107,90
110,901,701,53%109,20111,00106,60
110,102,802,54%107,30110,10106,30
107,40-1,60-1,49%109,00109,10104,00
109,20-5,80-5,31%115,00116,30108,30
113,002,302,04%110,70113,70110,20
110,70-1,90-1,72%112,60114,20110,70
114,10-1,90-1,67%116,00117,40113,60
115,402,201,91%113,20117,10109,30
114,20-3,30-2,89%117,50118,00113,00
117,80-2,40-2,04%120,20122,20117,50
120,30-0,40-0,33%120,70120,70118,80
120,902,902,4%118,00120,90117,80
116,800,800,68%116,00117,30112,20
115,301,000,87%114,30116,70112,10
115,80-0,90-0,78%116,70116,70114,60
116,50-0,80-0,69%117,30119,80115,60
119,701,701,42%118,00120,50117,60
117,100,500,43%116,60118,70116,50
116,90-0,70-0,6%117,60118,50115,40
117,00-0,50-0,43%117,50118,20114,60
117,103,502,99%113,60118,20113,00
113,50-0,50-0,44%114,00115,20112,80
113,200,200,18%113,00115,10112,20
112,303,903,47%108,40112,40107,20
107,50-1,30-1,21%108,80108,90105,90
108,400,500,46%107,90109,30107,30
108,003,303,06%104,70108,30104,00
104,302,702,59%101,60104,30100,30
103,10-2,00-1,94%105,10106,80101,80
105,10-0,40-0,38%105,50106,70104,10
105,40-3,20-3,04%108,60109,50105,20
109,701,201,09%108,50110,50107,10
104,80-5,60-5,34%110,40111,80104,80
110,100,300,27%109,80110,70108,70
109,705,004,56%104,70109,70103,90
104,20-1,60-1,54%105,80106,80102,10
106,000,800,75%105,20107,50105,10
104,10-1,90-1,83%106,00106,80103,50
105,90-0,60-0,57%106,50107,10105,10
106,403,102,91%103,30106,80102,60
104,10-0,30-0,29%104,40104,40102,00
104,200,800,77%103,40104,50102,90
103,202,302,23%100,90103,50100,50
101,70-0,10-0,1%101,80103,20100,20
101,40-1,20-1,18%102,60103,80101,00
102,50-2,40-2,34%104,90105,00101,70
104,60-2,10-2,01%106,70106,70103,40
106,800,400,37%106,40107,60105,20
106,609,308,72%97,30106,8096,80
94,500,400,42%94,1095,8091,30
93,90-1,00-1,06%94,9094,9092,00
94,301,001,06%93,3095,5092,80
92,800,100,11%92,7094,5092,10
92,301,201,3%91,1093,3090,60
90,700,100,11%90,6092,6090,20
90,30-1,00-1,11%91,3091,9089,70
91,102,002,2%89,1091,2088,90
88,900,700,79%88,2089,2086,70
88,600,200,23%88,4089,3086,40
88,70-0,30-0,34%89,0089,1086,70
89,30-0,70-0,78%90,0090,7087,40
90,300,300,33%90,0090,7089,40
90,70-4,70-5,18%95,4096,1089,90
94,707,908,34%86,8094,7086,50
84,30-6,30-7,47%90,6092,2084,30
89,90-0,40-0,44%90,3091,2089,50
90,200,000%90,2091,0089,50
89,800,800,89%89,0090,7088,90
89,10-1,00-1,12%90,1090,3089,10
90,100,901%89,2090,3087,90
89,90-2,30-2,56%92,2092,8089,20
91,900,400,44%91,5091,9090,50
91,600,200,22%91,4091,6090,50
91,00-0,90-0,99%91,9093,1090,20
92,10-1,80-1,95%93,9094,1091,30
93,401,401,5%92,0093,8091,80
91,900,500,54%91,4093,6090,50
91,20-0,80-0,88%92,0093,3090,20
91,20-4,70-5,15%95,9097,1090,60
96,000,200,21%95,8096,9094,90
95,40-3,30-3,46%98,7099,3094,60
98,701,401,42%97,3098,8096,70
96,50-3,10-3,21%99,6099,6094,70
99,80-2,00-2%101,80102,0099,30
101,400,700,69%100,70101,6099,40
101,00-1,20-1,19%102,20104,2099,00
102,001,301,27%100,70102,20100,30
99,501,201,21%98,30100,3098,30
98,30-0,20-0,2%98,5099,6097,80
98,00-3,10-3,16%101,10101,3096,90
100,00-3,20-3,2%103,20103,80100,00
103,100,300,29%102,80104,90101,60
102,301,201,17%101,10102,40100,00
101,500,200,2%101,30102,30101,00
100,90-0,50-0,5%101,40102,8099,40
101,90-0,30-0,29%102,20103,10101,40
102,101,601,57%100,50102,9099,20
102,30-3,10-3,03%105,40105,40102,10
104,40-4,60-4,41%109,00109,80104,00
109,601,301,19%108,30109,70107,80
108,100,400,37%107,70108,60106,40
107,800,500,46%107,30108,60106,50
109,20-0,40-0,37%109,60109,70108,90
108,903,503,21%105,40110,10105,00
105,300,300,28%105,00105,60103,60
104,00-3,90-3,75%107,90109,60102,10
107,900,700,65%107,20108,80106,30
106,60-1,70-1,59%108,30108,50105,80
107,802,001,86%105,80108,10105,60
105,800,900,85%104,90107,70104,50
104,80-2,30-2,19%107,10108,20103,40
106,002,902,74%103,10106,70100,60
103,30-1,50-1,45%104,80106,30102,90
104,50-0,50-0,48%105,00105,30104,30
105,60-1,30-1,23%106,90107,80104,10
107,104,003,73%103,10107,40102,70
103,70-0,90-0,87%104,60105,40103,10
104,202,102,02%102,10105,00102,10
104,101,101,06%103,00105,40101,60
103,701,801,74%101,90104,40101,60
102,300,600,59%101,70102,90100,50
101,50-0,70-0,69%102,20103,60100,50
102,801,701,65%101,10105,00100,60
100,60-0,10-0,1%100,70102,0098,90
100,50-0,40-0,4%100,90103,0097,90
100,60-4,10-4,08%104,70108,00100,60
104,701,801,72%102,90104,90101,80
103,902,802,69%101,10104,10100,40
100,70-4,40-4,37%105,10106,1099,90
104,10-0,40-0,38%104,50105,00102,90
104,303,102,97%101,20104,50101,10
101,400,100,1%101,30103,40101,30
99,801,501,5%98,30101,1095,30
98,603,203,25%95,4099,4094,10
95,80-1,00-1,04%96,8099,3095,40
97,60-0,70-0,72%98,3099,1097,10
98,802,002,02%96,8099,0094,90
98,202,602,65%95,6099,0095,50
96,60-0,30-0,31%96,9097,1094,00
97,50-1,00-1,03%98,5099,2096,30
98,202,402,44%95,80100,1095,70
96,703,603,72%93,1096,9093,10
91,00-4,30-4,73%95,3095,7089,60
95,600,900,94%94,7096,4094,10
93,50-5,00-5,35%98,5099,0091,80
97,700,200,2%97,5098,6094,90
97,901,401,43%96,5099,7095,70
97,801,301,33%96,5098,1094,90
95,300,800,84%94,5095,3091,00
94,601,401,48%93,2094,8092,00
92,10-0,50-0,54%92,6094,3091,20
93,401,401,5%92,0093,4090,40
91,106,807,46%84,3091,2082,70
85,502,603,04%82,9087,2082,60
80,701,601,98%79,1081,9078,70
82,50-2,20-2,67%84,7086,0082,10
83,70-0,90-1,08%84,6086,7081,80
87,204,304,93%82,9088,7082,80
83,00-1,40-1,69%84,4086,0082,00
83,500,800,96%82,7084,1078,20
82,10-2,90-3,53%85,0085,5078,90
86,6015,2017,55%71,4087,5070,90
73,90-1,00-1,35%74,9080,5072,70
75,108,0010,65%67,1077,8065,50
73,50-4,40-5,99%77,9078,2070,70
78,20-2,70-3,45%80,9082,3076,90
82,50-1,10-1,33%83,6086,6081,60
83,802,102,51%81,7083,9081,30
81,200,200,25%81,0081,7078,00
81,60-3,20-3,92%84,8085,1081,60
84,60-2,00-2,36%86,6086,6083,40
85,90-3,60-4,19%89,5090,1085,80
89,603,503,91%86,1090,5085,60
86,501,701,97%84,8086,6083,90
83,90-1,40-1,67%85,3085,9081,50
85,20-1,90-2,23%87,1087,6084,00
86,403,003,47%83,4087,4083,10
82,80-0,70-0,85%83,5083,6081,70
83,803,103,7%80,7084,9080,30
81,303,904,8%77,4081,6077,20
77,00-2,70-3,51%79,7080,1076,00
80,204,205,24%76,0080,3075,90
75,604,305,69%71,3077,6070,60
71,10-5,00-7,03%76,1077,0070,10
76,70-3,50-4,56%80,2080,8073,30
80,70-4,30-5,33%85,0085,9080,10
84,201,501,78%82,7085,5079,60
85,60-6,50-7,59%92,1093,3085,60
91,90-2,50-2,72%94,4096,6090,40
94,202,502,65%91,7094,2090,30
91,80-3,20-3,49%95,0097,5091,30
94,703,804,01%90,9095,7090,30
90,70-2,60-2,87%93,3093,7087,80
93,50-3,90-4,17%97,4097,8091,30
97,20-6,80-7%104,00104,9096,80
103,80-3,30-3,18%107,10107,60100,10
107,50-1,60-1,49%109,10109,70106,60
109,001,000,92%108,00109,40106,40
108,100,600,56%107,50108,30107,50
107,40-0,90-0,84%108,30108,30107,20
Gerelateerde discussies
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.
Commissievrij beleggen voor iedereen
Koop en verkoop Crowdstrike Holdings Inc € +0,58 (0,36%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 98.366 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 98.366 beoordelingen op
Trustpilot
Uitgenodigd
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Uitgenodigd
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Uitgenodigd
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Uitgenodigd
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Uitgenodigd
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Uitgenodigd
Easy to use.
Easy to use. Very easy access and clear how to manage money
Uitgenodigd
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Uitgenodigd
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Uitgenodigd
Great platform with easy to navigate app
Great platform with easy to navigate app
Uitgenodigd
Easy to use platform
Easy to use platform, and informative.
Uitgenodigd
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Uitgenodigd
Very easy to use
Great app. Clean and simple. Love it.
Uitgenodigd
Easy and clear
Easy to use, trusted investments, clear tracking
Uitgenodigd
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Uitgenodigd
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Uitgenodigd
Great and simple app
Great and simple app, easy to use.
Uitgenodigd
So good so far
Just recently joined and happy with early results.
Uitgenodigd
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Uitgenodigd
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Uitgenodigd
Easy to use
So far easy to use. Good information and stats given for novices.
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
