Alles / NYSE / ACHR.US

Archer Aviation

Archer Aviation

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
ACHR
MARKT
NYSE
ISIN
US03945R1023

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

6,51-0,06-0,92%6,576,646,32
6,53-0,05-0,77%6,586,666,24
6,740,000%6,746,916,59
6,840,233,36%6,616,956,49
6,810,091,32%6,726,856,36
6,810,365,29%6,457,126,40
6,55-0,01-0,15%6,566,636,28
6,51-0,05-0,77%6,566,796,36
6,360,152,36%6,216,466,12
6,120,416,7%5,716,165,56
5,78-0,06-1,04%5,846,065,72
5,910,081,35%5,836,105,66
5,92-0,15-2,53%6,076,225,79
6,05-0,15-2,48%6,206,255,97
6,41-0,09-1,4%6,506,586,09
6,520,233,53%6,296,786,21
6,390,000%6,396,686,03
6,540,152,29%6,396,776,22
6,480,152,31%6,336,566,05
6,28-0,09-1,43%6,376,536,13
6,410,406,24%6,016,495,92
5,840,101,71%5,745,895,54
5,77-0,11-1,91%5,885,915,67
5,870,101,7%5,775,945,58
5,740,132,26%5,615,865,56
5,60-0,13-2,32%5,735,735,44
5,84-0,02-0,34%5,865,935,72
5,900,284,75%5,625,965,61
5,70-0,17-2,98%5,875,895,56
5,77-0,24-4,16%6,016,075,58
6,06-0,12-1,98%6,186,345,92
5,94-0,18-3,03%6,126,285,87
6,110,091,47%6,026,165,90
6,11-0,12-1,96%6,236,506,07
6,08-0,25-4,11%6,336,385,89
6,060,264,29%5,806,125,72
5,670,000%5,675,775,53
5,450,122,2%5,335,585,20
5,400,040,74%5,365,555,34
5,32-0,13-2,44%5,455,625,29
5,58-0,23-4,12%5,815,865,45
5,34-0,11-2,06%5,455,515,19
5,540,142,53%5,405,725,37
5,420,346,27%5,085,454,98
5,21-0,10-1,92%5,315,375,13
5,170,142,71%5,035,254,90
4,94-0,17-3,44%5,115,164,77
5,09-0,22-4,32%5,315,365,04
5,370,010,19%5,365,605,27
5,56-0,16-2,88%5,725,895,43
5,51-0,35-6,35%5,865,865,44
5,89-0,01-0,17%5,905,995,72
5,76-0,27-4,69%6,036,065,64
6,010,203,33%5,816,195,76
6,01-0,19-3,16%6,206,275,98
6,290,162,54%6,136,326,03
6,120,040,65%6,086,235,94
6,03-0,24-3,98%6,276,355,94
6,15-0,18-2,93%6,336,486,12
6,430,152,33%6,286,506,20
6,32-0,32-5,06%6,646,716,26
6,520,395,98%6,136,576,04
6,26-0,08-1,28%6,346,486,19
6,46-0,18-2,79%6,646,816,28
6,76-0,08-1,18%6,847,026,58
6,72-0,65-9,67%7,377,376,48
7,520,648,51%6,887,586,77
7,12-0,02-0,28%7,147,186,88
7,380,293,93%7,097,426,93
7,10-0,25-3,52%7,357,357,06
7,190,354,87%6,847,236,66
6,960,223,16%6,747,016,64
6,93-0,19-2,74%7,127,286,84
7,230,344,7%6,897,296,76
6,970,172,44%6,807,166,72
6,820,142,05%6,686,926,54
6,77-0,04-0,59%6,817,016,66
6,76-0,19-2,81%6,956,996,58
6,97-0,19-2,73%7,167,196,76
7,17-0,21-2,93%7,387,597,13
7,370,111,49%7,267,507,10
7,300,577,81%6,737,396,68
6,49-0,29-4,47%6,786,816,33
6,95-0,23-3,31%7,187,226,70
7,200,040,56%7,167,266,87
7,05-0,13-1,84%7,187,306,94
7,19-0,23-3,2%7,427,437,08
7,43-0,36-4,85%7,797,797,26
7,73-0,39-5,05%8,128,147,66
8,09-0,10-1,24%8,198,247,90
8,03-0,49-6,1%8,528,607,97
8,61-0,42-4,88%9,039,128,45
9,010,353,88%8,669,178,52
8,47-0,26-3,07%8,739,008,08
8,650,202,31%8,459,008,42
8,86-0,10-1,13%8,969,258,75
8,86-0,02-0,23%8,889,328,69
8,910,525,84%8,399,028,27
8,47-0,44-5,19%8,919,088,12
8,86-0,01-0,11%8,879,268,65
8,81-0,06-0,68%8,879,008,52
8,710,222,53%8,499,038,41
8,42-0,38-4,51%8,808,828,37
8,820,252,83%8,578,898,44
8,560,293,39%8,278,858,15
8,130,425,17%7,718,187,48
7,52-0,06-0,8%7,587,617,37
7,55-0,25-3,31%7,807,847,51
7,70-0,07-0,91%7,777,997,63
7,89-0,25-3,17%8,148,147,84
8,13-0,12-1,48%8,258,428,04
8,14-0,07-0,86%8,218,398,08
8,400,121,43%8,288,668,25
8,160,222,7%7,948,277,83
7,82-0,10-1,28%7,928,117,73
7,58-0,38-5,01%7,968,187,55
7,950,162,01%7,798,117,70
7,83-0,63-8,05%8,468,497,79
8,30-0,35-4,22%8,658,858,19
8,560,263,04%8,308,628,13
8,37-0,19-2,27%8,568,698,29
8,630,151,74%8,488,768,35
8,61-0,10-1,16%8,718,778,37
8,60-0,21-2,44%8,818,948,54
8,950,657,26%8,309,088,21
8,350,678,02%7,688,377,52
7,650,121,57%7,537,867,44
7,46-0,07-0,94%7,537,687,35
7,790,212,7%7,587,957,44
7,490,081,07%7,417,627,35
7,380,040,54%7,347,507,13
7,440,263,49%7,187,497,08
7,180,253,48%6,937,316,52
6,87-0,90-13,1%7,777,896,83
7,47-0,15-2,01%7,627,847,34
7,610,000%7,617,807,23
7,42-0,37-4,99%7,797,907,21
7,880,151,9%7,738,257,60
7,96-0,47-5,9%8,438,527,78
8,65-0,27-3,12%8,929,138,28
8,940,556,15%8,399,028,16
8,45-0,04-0,47%8,498,658,25
8,180,374,52%7,818,237,17
8,88-0,59-6,64%9,479,518,83
9,57-0,28-2,93%9,859,889,40
9,56-0,46-4,81%10,0210,229,51
10,42-0,60-5,76%11,0211,1010,07
11,220,141,25%11,0811,4210,73
10,960,020,18%10,9411,1610,75
11,18-0,01-0,09%11,1911,5110,84
11,14-0,18-1,62%11,3211,6211,00
11,34-0,32-2,82%11,6611,7411,26
11,290,030,27%11,2611,5111,01
10,91-0,14-1,28%11,0511,1110,62
10,86-0,36-3,31%11,2211,4010,35
11,41-0,31-2,72%11,7212,0011,30
11,980,131,09%11,8512,1511,40
11,24-0,41-3,65%11,6511,8911,05
11,87-1,51-12,72%13,3814,3211,79
13,03-0,35-2,69%13,3814,6312,80
13,020,775,91%12,2513,5111,45
12,770,685,32%12,0912,8711,87
11,97-0,61-5,1%12,5812,8211,65
12,660,272,13%12,3912,7211,71
12,460,695,54%11,7712,5610,92
12,48-0,64-5,13%13,1213,7312,31
13,641,5511,36%12,0913,8311,83
11,571,2010,37%10,3711,6110,22
10,180,201,96%9,9810,449,79
9,810,333,36%9,4810,199,44
9,580,050,52%9,539,699,14
9,650,252,59%9,409,709,14
9,28-0,12-1,29%9,409,839,25
9,330,020,21%9,319,508,89
9,71-0,35-3,6%10,0610,149,60
10,000,353,5%9,6510,359,55
9,55-0,17-1,78%9,729,739,18
9,860,525,27%9,349,979,23
9,250,232,49%9,029,378,93
9,00-0,13-1,44%9,139,248,74
9,11-0,03-0,33%9,149,368,87
9,12-0,22-2,41%9,349,548,95
8,750,161,83%8,598,838,50
8,490,263,06%8,238,728,19
8,25-0,34-4,12%8,598,628,20
8,43-0,01-0,12%8,448,648,33
8,51-0,06-0,71%8,578,768,37
8,50-0,10-1,18%8,608,708,14
8,45-0,01-0,12%8,468,568,26
8,39-0,25-2,98%8,648,728,34
8,600,050,58%8,558,828,38
8,95-0,21-2,35%9,169,238,83
9,20-0,02-0,22%9,229,359,12
9,150,020,22%9,139,409,03
9,27-0,13-1,4%9,409,439,12
9,37-0,15-1,6%9,529,659,32
9,670,232,38%9,449,849,14
9,380,141,49%9,249,479,10
9,230,070,76%9,169,318,83
9,29-0,58-6,24%9,879,879,22
9,85-0,18-1,83%10,0310,229,58
9,82-0,41-4,18%10,2310,279,78
9,99-0,01-0,1%10,0010,209,70
10,20-0,31-3,04%10,5110,599,95
10,251,1010,73%9,1510,379,15
9,54-0,36-3,77%9,909,909,43
9,72-0,14-1,44%9,869,959,52
9,80-0,10-1,02%9,9010,129,59
9,85-0,43-4,37%10,2810,299,74
10,33-0,19-1,84%10,5210,6510,07
10,430,666,33%9,7710,479,62
9,64-0,08-0,83%9,729,979,54
10,03-0,09-0,9%10,1210,359,88
10,15-0,12-1,18%10,2710,309,95
10,19-0,65-6,38%10,8410,9110,10
10,79-0,59-5,47%11,3811,6110,64
11,210,211,87%11,0011,3610,85
10,99-0,20-1,82%11,1911,3010,88
11,360,121,06%11,2411,4810,87
10,99-0,41-3,73%11,4011,7710,66
11,85-1,49-12,57%13,3413,5111,74
13,290,221,66%13,0713,7612,86
13,401,108,21%12,3013,4212,12
12,090,725,96%11,3712,2210,97
11,260,433,82%10,8311,6910,71
10,800,363,33%10,4410,9210,10
10,51-0,25-2,38%10,7611,3210,38
10,780,383,53%10,4010,8610,30
10,45-0,03-0,29%10,4810,6810,22
10,370,292,8%10,0810,5110,02
10,02-0,01-0,1%10,0310,239,73
10,170,131,28%10,0410,219,94
9,98-0,14-1,4%10,1210,129,78
9,88-0,69-6,98%10,5710,579,81
10,850,272,49%10,5811,0810,57
10,47-0,03-0,29%10,5010,7410,20
10,590,524,91%10,0710,619,98
9,93-0,93-9,37%10,8611,079,90
10,730,585,41%10,1510,899,98
10,000,121,2%9,8810,109,46
10,04-0,34-3,39%10,3810,589,94
10,200,161,57%10,0410,319,88
9,92-0,27-2,72%10,1910,639,85
10,380,010,1%10,3710,5610,09
9,99-0,07-0,7%10,0610,319,74
11,73-0,27-2,3%12,0012,4211,68
12,170,473,86%11,7012,5511,43
11,380,121,05%11,2611,5610,99
11,26-0,15-1,33%11,4111,6910,21
10,190,555,4%9,6410,249,49
9,36-0,29-3,1%9,659,799,22
9,64-0,09-0,93%9,739,879,32
9,72-0,51-5,25%10,2310,469,63
9,73-0,26-2,67%9,9910,039,65
10,09-0,32-3,17%10,4110,529,84
10,60-0,55-5,19%11,1511,2510,46
10,95-0,34-3,11%11,2911,6110,70
10,92-0,11-1,01%11,0311,4410,64
10,590,131,23%10,4610,8110,36
10,600,060,57%10,5410,8810,22
10,82-0,03-0,28%10,8511,3410,65
11,290,141,24%11,1511,5410,88
11,39-1,17-10,27%12,5612,7911,15
13,300,453,38%12,8513,9412,61
12,190,655,33%11,5412,2711,50
11,840,746,25%11,1011,9210,96
11,161,7115,32%9,4511,529,45
9,08-0,16-1,76%9,249,358,82
8,810,020,23%8,798,938,54
8,76-0,17-1,94%8,939,038,60
8,560,020,23%8,548,678,32
8,530,192,23%8,348,598,22
8,69-0,39-4,49%9,089,218,62
9,290,697,43%8,609,638,58
8,48-0,02-0,24%8,508,598,13
8,33-0,26-3,12%8,598,668,11
8,990,394,34%8,609,028,49
8,53-0,20-2,34%8,738,908,18
8,59-0,03-0,35%8,628,888,43
8,560,384,44%8,188,608,07
8,050,222,73%7,838,217,67
7,340,141,91%7,207,497,07
7,14-0,02-0,28%7,167,236,91
7,230,091,24%7,147,637,01
7,050,081,13%6,977,106,78
7,12-0,14-1,97%7,267,506,97
7,25-0,05-0,69%7,307,476,96
7,030,111,56%6,927,106,72
7,02-0,14-1,99%7,167,296,72
7,431,1515,48%6,287,566,26
6,40-0,79-12,34%7,197,306,19
6,661,1216,82%5,546,895,51
6,20-0,34-5,48%6,546,755,80
6,940,253,6%6,697,106,60
7,200,486,67%6,727,476,72
6,96-0,17-2,44%7,137,216,70
7,110,060,84%7,057,246,89
7,26-0,39-5,37%7,657,787,07
7,86-0,16-2,04%8,028,317,78
8,13-0,64-7,87%8,778,898,05
8,79-0,12-1,37%8,918,918,49
8,930,020,22%8,919,208,76
8,720,627,11%8,108,818,03
8,280,091,09%8,198,488,15
8,360,232,75%8,138,467,99
8,11-0,05-0,62%8,168,397,95
8,310,182,17%8,138,487,89
7,900,465,82%7,447,927,43
7,25-0,41-5,66%7,667,777,16
7,480,253,34%7,237,546,91
6,810,060,88%6,757,106,57
6,80-0,35-5,15%7,157,296,56
7,520,040,53%7,487,686,99
7,56-0,31-4,1%7,877,997,39
8,130,091,11%8,048,367,78
7,980,334,14%7,658,467,37
7,88-1,27-16,12%9,159,427,66
8,882,1624,32%6,728,986,63
7,92-0,65-8,21%8,578,667,87
8,210,000%8,218,537,91
7,77-0,45-5,79%8,228,267,47
8,35-0,80-9,58%9,159,198,12
9,13-1,26-13,8%10,3910,609,08
10,13-0,14-1,38%10,2710,379,23
10,06-0,91-9,05%10,9711,069,95
10,67-0,35-3,28%11,0211,8310,49
10,350,716,86%9,6410,439,40
9,520,131,37%9,3910,339,18
9,360,020,21%9,349,739,12
9,29-0,25-2,69%9,549,969,12
10,201,0410,2%9,1610,338,96
9,02-0,21-2,33%9,239,728,84
9,15-0,06-0,66%9,219,478,83
9,15-0,18-1,97%9,339,759,03
9,17-0,12-1,31%9,299,549,07
9,180,394,25%8,799,328,63
9,450,141,48%9,3110,209,20
9,270,171,83%9,109,438,91
9,04-0,17-1,88%9,219,458,82
9,16-0,17-1,86%9,339,348,76
9,16-0,29-3,17%9,459,728,87
9,97-0,03-0,3%10,0010,639,86
9,890,373,74%9,529,969,32
9,770,050,51%9,7210,199,38
9,700,727,42%8,989,958,79
8,82-0,40-4,54%9,229,478,75
9,090,333,63%8,769,638,61
8,790,141,59%8,659,088,55
8,22-0,45-5,47%8,678,917,97
8,23-0,27-3,28%8,508,708,04
8,97-0,79-8,81%9,7610,078,91
10,48-0,21-2%10,6911,1810,03
11,14-0,37-3,32%11,5112,5010,90
11,45-0,17-1,48%11,6211,8211,24
11,511,8516,07%9,6611,539,50
9,57-0,35-3,66%9,9210,129,31
9,75-0,29-2,97%10,0410,439,54
10,06-0,59-5,86%10,6510,919,79
11,180,030,27%11,1511,7110,79
11,330,191,68%11,1411,3910,60
10,801,2811,85%9,5211,089,08
9,38-0,30-3,2%9,6810,169,12
9,491,2613,28%8,2310,018,17
8,42-0,79-9,38%9,219,698,16
8,95-0,30-3,35%9,2510,588,74

Gerelateerde discussies

JamesOsborneFinance

eergisteren

Is the marketing missing this Ai layer?

Is the marketing missing this Ai layer?

Josh129

6 dagen geleden

Missing Stock logošŸ¤·šŸ»ā€ā™‚ļø

Who else thinks trading 212 need to update the logo for this stock, like as a request šŸ™ŒšŸ»

Padsterrr

vorige week

Green

Green

Nwe

2 weken geleden

What's your bag?

How many shares are you holding for what average ???

NoRiskNoFun

3 weken geleden

Archer Aviation Q1 2026 earnings šŸ“Š

Archer Aviation Q1 2026 earnings šŸ“Š

Sharin

3 weken geleden

News

News

NoRiskNoFun

3 weken geleden

Archer Aviation earnings released

Archer Aviation earnings released

Getsomnuts

3 weken geleden

Earnings today

What’s everyone’s opinions ? I’m personally looking for the forward outlook and certifications rather than actual earnings

LetsMathsDebate

4 weken geleden

Archer's Dirty Tactics

Archer's Dirty Tactics

JohnTravolta

vorige maand

Check this post 1st july

will be at least $12

Brightcatdata

2 maanden geleden

FUN MONDAY

Well this is fun everyone lol

Nunzy

3 maanden geleden

Conviction

I think despite being so low, this is one of my only ā€œspeculative pre revenueā€ stocks that I actually believe in. I’m down around 35% with an entry of $9.50, but I honestly believe once the macro economy starts to cool down from all this war, oil prices start to fall again I’m confident in seeing this surpass $10. It happened last year, after trumps crazy tariff war in April the stock jumped to $14. Its just a macro issue and I honestly believe once thinks start to ease off, this stock will reach $10 minimum.

Sharin

3 maanden geleden

News

News

Padsterrr

3 maanden geleden

Entries

Entries

NoRiskNoFun

3 maanden geleden

Archer Aviation earnings released.

Archer Aviation earnings released.

earnaa

3 maanden geleden

ACHR partners with Space X’s StarLink to improve satellite connectivity šŸ›©ļø

ACHR partners with Space X’s StarLink to improve satellite connectivity šŸ›©ļø

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Archer Aviation Inc $Ā +0,03 (0,46%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5Ā miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.595 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Archer Aviation (ACHR)?

De huidige prijs van Archer Aviation (ACHR) is $Ā 6,56.

Wat is de hoogste koers in 52 weken van ACHR?

De hoogste koers in 52 weken voor ACHR is $Ā 14,63.

Wat is het 52-weeks dieptepunt van ACHR?

Het 52-weeks dieptepunt voor ACHR is $Ā 4,77.

Wat is de wekelijkse prestatie van ACHR?

In de afgelopen week is de prijs van ACHR veranderd met -3,67%.

Wat is de maandelijkse prestatie van ACHR?

In de afgelopen maand is de prijs van ACHR veranderd met 11,75%.

Wat is de 3-maandsrendement van ACHR?

In de afgelopen drie maanden is de prijs van ACHR met -2,38% veranderd.

Wat is het rendement over 6 maanden van ACHR?

In de afgelopen zes maanden is de prijs van ACHR met -21,44%veranderd.

Wat is de jaarlijkse prestatie van ACHR?

In het afgelopen jaar is de prijs van ACHR veranderd met -32,51%.