1D
1W
1M
3M
1J
MAX
Carl Zeiss Meditec
AFX
Carl Zeiss Meditec
Commissievrij beleggen
Koop en verkoop fractionele aandelen al vanaf € 1
Datum
Sluiten
Verandering
Verandering (%)
Open
Hoog
Laag
31,48-0,45-1,43%31,9332,3931,43
31,92-0,37-1,16%32,2932,6231,83
32,30-0,34-1,05%32,6432,9632,30
32,480,551,69%31,9332,8531,65
32,14-0,28-0,87%32,4232,6531,78
32,241,013,13%31,2332,2930,99
31,22-0,13-0,42%31,3531,7331,01
31,18-1,04-3,34%32,2232,2231,18
32,281,715,3%30,5732,2830,57
30,441,163,81%29,2830,5929,28
29,82-1,01-3,39%30,8330,8929,64
31,083,3910,91%27,6931,3127,69
30,000,411,37%29,5930,2529,11
29,900,923,08%28,9830,2128,98
29,30-0,73-2,49%30,0331,0427,71
30,28-0,99-3,27%31,2731,2730,28
30,96-0,43-1,39%31,3931,8529,97
31,780,973,05%30,8132,2930,81
30,50-0,14-0,46%30,6431,4930,50
30,420,852,79%29,5731,0329,55
30,020,812,7%29,2130,2229,05
28,740,511,77%28,2328,9727,83
28,02-0,16-0,57%28,1828,4928,02
27,800,652,34%27,1527,8027,01
27,34-0,70-2,56%28,0428,2127,03
28,200,471,67%27,7328,4027,57
27,78-0,72-2,59%28,5028,6727,51
28,76-0,23-0,8%28,9929,2728,53
29,300,170,58%29,1330,2129,13
30,000,752,5%29,2530,0829,07
29,340,893,03%28,4529,5128,02
28,48-2,01-7,06%30,4931,1428,11
31,561,233,9%30,3331,7430,25
30,601,093,56%29,5130,6529,36
29,280,150,51%29,1329,4928,86
29,160,581,99%28,5829,8828,58
28,30-0,66-2,33%28,9629,3628,30
28,52-0,69-2,42%29,2129,9728,52
28,740,802,78%27,9429,0727,64
27,68-0,23-0,83%27,9128,2327,68
27,821,204,31%26,6228,2026,59
26,620,250,94%26,3726,8226,23
26,60-0,85-3,2%27,4527,5426,59
27,30-0,49-1,79%27,7927,8926,60
28,000,050,18%27,9528,3227,63
27,760,461,66%27,3028,2326,53
26,94-0,30-1,11%27,2427,3226,49
27,422,418,79%25,0127,6524,78
24,940,190,76%24,7525,0324,45
24,84-0,01-0,04%24,8525,0224,37
25,200,271,07%24,9325,2924,77
24,80-0,39-1,57%25,1925,2624,52
25,04-0,40-1,6%25,4425,6825,03
25,00-0,01-0,04%25,0125,5324,67
24,82-0,49-1,97%25,3125,5724,45
25,70-0,07-0,27%25,7725,8925,26
25,78-0,35-1,36%26,1326,1625,49
26,24-0,16-0,61%26,4026,5825,88
26,740,271,01%26,4726,9726,41
26,640,030,11%26,6126,8826,27
26,240,471,79%25,7726,2925,49
26,100,080,31%26,0226,8025,87
26,020,240,92%25,7826,4125,51
25,88-0,72-2,78%26,6026,7025,51
26,460,421,59%26,0426,6525,71
26,24-0,15-0,57%26,3927,0126,13
26,400,020,08%26,3826,6326,21
26,50-0,10-0,38%26,6026,6026,21
26,280,110,42%26,1726,6326,07
26,020,291,11%25,7326,2125,73
25,660,692,69%24,9725,9124,89
25,24-0,41-1,62%25,6525,6925,19
25,300,923,64%24,3825,6424,22
24,880,220,88%24,6625,2024,52
24,90-0,29-1,16%25,1925,3724,45
25,34-2,67-10,54%28,0128,0125,12
28,723,5512,36%25,1729,1525,09
25,56-0,21-0,82%25,7726,1525,56
25,720,180,7%25,5426,0525,45
25,68-0,89-3,47%26,5726,8125,68
26,26-0,38-1,45%26,6427,1826,03
26,38-0,44-1,67%26,8227,1325,96
27,080,301,11%26,7827,5126,70
26,481,455,48%25,0326,5425,03
25,30-0,41-1,62%25,7125,9725,10
25,74-0,67-2,6%26,4126,4125,74
26,44-0,23-0,87%26,6726,7726,28
26,30-0,37-1,41%26,6726,8326,18
26,86-0,47-1,75%27,3327,5026,47
27,740,391,41%27,3527,8227,04
27,90-0,29-1,04%28,1928,2927,77
27,920,491,76%27,4328,0927,22
27,840,301,08%27,5428,3727,54
27,740,401,44%27,3427,7827,09
27,340,110,4%27,2327,6127,11
27,100,511,88%26,5927,2826,24
26,260,572,17%25,6926,2625,57
25,94-0,05-0,19%25,9926,6625,49
25,520,170,67%25,3526,1325,07
25,62-0,19-0,74%25,8126,0325,47
24,88-0,57-2,29%25,4526,0724,82
24,84-0,01-0,04%24,8525,0224,41
24,90-0,25-1%25,1525,1524,33
24,20-0,07-0,29%24,2724,3723,92
24,320,120,49%24,2024,3323,76
24,32-0,32-1,32%24,6424,6523,83
25,00-0,01-0,04%25,0125,5524,67
25,220,732,89%24,4925,2224,21
23,960,492,05%23,4724,2123,39
23,420,441,88%22,9823,9122,69
23,54-0,22-0,93%23,7623,7623,13
23,580,311,31%23,2723,6122,72
23,56-0,22-0,93%23,7823,9223,27
23,680,070,3%23,6123,8523,30
23,60-0,23-0,97%23,8323,8323,21
23,620,170,72%23,4524,1523,23
23,60-0,26-1,1%23,8624,1923,45
24,00-0,33-1,37%24,3324,5323,66
24,80-0,12-0,48%24,9225,3524,60
24,38-0,61-2,5%24,9925,0524,34
25,04-0,64-2,56%25,6825,8525,04
25,38-0,31-1,22%25,6925,9125,23
25,880,391,51%25,4925,9225,17
25,36-0,47-1,85%25,8325,8525,25
25,80-0,61-2,36%26,4126,6825,77
27,12-0,18-0,66%27,3027,3726,67
27,280,873,19%26,4127,5126,12
26,46-0,05-0,19%26,5126,8426,18
26,540,050,19%26,4927,0826,39
26,52-0,45-1,7%26,9727,1526,27
26,90-0,21-0,78%27,1127,4926,59
27,00-0,11-0,41%27,1127,3726,61
27,18-0,09-0,33%27,2727,3626,77
27,000,983,63%26,0227,2525,99
25,84-1,13-4,37%26,9726,9725,77
26,821,084,03%25,7427,6125,53
25,50-2,67-10,47%28,1728,2425,19
27,12-1,19-4,39%28,3128,3527,12
28,20-0,18-0,64%28,3828,6027,86
27,90-0,03-0,11%27,9328,3527,67
27,520,431,56%27,0927,5226,93
27,34-0,61-2,23%27,9527,9527,15
27,680,230,83%27,4528,0527,37
27,56-0,47-1,71%28,0328,0527,47
27,840,341,22%27,5028,1827,33
28,00-0,01-0,04%28,0128,3627,86
28,04-1,18-4,21%29,2229,4427,95
28,801,585,49%27,2229,0827,09
27,70-1,29-4,66%28,9929,0127,43
28,780,732,54%28,0528,9227,64
28,36-1,41-4,97%29,7730,0128,36
29,34-7,01-23,89%36,3536,3528,92
35,20-0,63-1,79%35,8336,0334,69
35,46-0,33-0,93%35,7936,1834,69
37,52-1,46-3,89%38,9839,0337,45
39,44-0,37-0,94%39,8140,0139,06
39,66-0,43-1,08%40,0940,3139,41
40,10-1,33-3,32%41,4341,4339,72
41,200,030,07%41,1741,7540,63
41,18-0,16-0,39%41,3441,5340,47
41,26-0,41-0,99%41,6742,4140,97
41,68-1,03-2,47%42,7142,9841,08
42,640,070,16%42,5743,5842,27
42,341,473,47%40,8742,6540,55
40,380,641,58%39,7440,4539,44
39,62-0,66-1,67%40,2840,5439,17
40,00-0,69-1,72%40,6940,8039,89
40,720,451,11%40,2740,9540,23
40,300,200,5%40,1040,7239,96
40,240,210,52%40,0340,5139,83
40,080,531,32%39,5540,3639,34
39,72-0,07-0,18%39,7940,4839,09
40,000,290,72%39,7140,6339,29
39,940,150,38%39,7940,3839,47
40,12-0,47-1,17%40,5940,7739,77
40,581,423,5%39,1640,7939,03
40,00-3,54-8,85%43,5446,5338,63
42,84-0,85-1,98%43,6944,0242,64
43,621,132,59%42,4943,9542,24
42,64-0,75-1,76%43,3943,4939,87
43,440,110,25%43,3343,7143,15
43,300,290,67%43,0143,3042,74
43,06-0,36-0,84%43,4244,0242,77
42,94-0,19-0,44%43,1343,4842,66
43,32-1,61-3,72%44,9345,1143,32
44,54-0,19-0,43%44,7345,1444,39
44,72-0,74-1,65%45,4645,4644,47
45,66-0,63-1,38%46,2946,3645,47
46,100,901,95%45,2046,1044,62
45,001,403,11%43,6045,0043,53
43,361,453,34%41,9143,3641,91
42,52-0,91-2,14%43,4343,8742,33
42,921,112,59%41,8142,9241,63
41,600,781,88%40,8241,6440,31
41,40-1,26-3,04%42,6642,7841,31
42,68-0,43-1,01%43,1143,1142,18
43,62-0,23-0,53%43,8543,9643,27
43,600,330,76%43,2744,1942,77
42,480,210,49%42,2742,7542,19
42,24-1,13-2,68%43,3743,7942,17
42,460,210,49%42,2542,6941,83
41,76-0,76-1,82%42,5242,9241,61
42,801,433,34%41,3743,1140,71
42,90-0,08-0,19%42,9843,8942,52
43,00-1,01-2,35%44,0144,3343,00
43,900,330,75%43,5744,1943,38
43,60-0,57-1,31%44,1744,2643,39
44,500,040,09%44,4645,0344,21
44,50-0,47-1,06%44,9745,1144,29
45,22-1,31-2,9%46,5346,5344,87
45,86-1,39-3,03%47,2547,6245,37
47,220,090,19%47,1347,4746,58
47,36-0,22-0,46%47,5848,1947,07
47,720,591,24%47,1348,3746,84
47,101,112,36%45,9947,4645,65
45,66-0,54-1,18%46,2046,5745,59
46,901,974,2%44,9347,0244,84
44,84-0,92-2,05%45,7646,5344,84
45,500,200,44%45,3045,6744,47
46,003,016,54%42,9946,0042,99
42,76-1,65-3,86%44,4144,4342,76
44,12-0,71-1,61%44,8345,0544,12
44,80-0,01-0,02%44,8144,8144,04
45,08-0,52-1,15%45,6045,7344,93
45,620,060,13%45,5645,9344,83
45,241,232,72%44,0145,4343,77
43,820,070,16%43,7544,7943,53
43,440,751,73%42,6943,5342,42
42,16-0,35-0,83%42,5142,5141,67
42,600,080,19%42,5242,9941,93
42,24-0,26-0,62%42,5043,1042,19
42,72-1,89-4,42%44,6144,7342,72
45,720,110,24%45,6145,8744,97
45,940,731,59%45,2146,3445,21
45,340,851,87%44,4945,4644,32
44,52-0,61-1,37%45,1345,1943,96
44,960,731,62%44,2345,3144,01
44,080,992,25%43,0944,2542,82
43,100,270,63%42,8343,4142,57
42,900,030,07%42,8743,7942,84
42,74-0,04-0,09%42,7843,2341,91
42,50-0,76-1,79%43,2643,3542,01
42,960,791,84%42,1743,2441,83
40,96-0,27-0,66%41,2341,3340,49
41,32-0,17-0,41%41,4941,9240,75
41,36-0,64-1,55%42,0042,3841,17
41,78-0,77-1,84%42,5543,2741,75
42,50-0,71-1,67%43,2143,8242,31
43,00-1,30-3,02%44,3044,5142,69
44,561,292,89%43,2745,0743,25
43,10-0,11-0,26%43,2143,6842,83
43,420,270,62%43,1543,8943,15
43,02-0,33-0,77%43,3543,9342,55
43,520,751,72%42,7743,9942,62
42,92-0,46-1,07%43,3843,4642,63
43,181,012,34%42,1743,2942,15
42,34-0,07-0,17%42,4142,6142,06
42,680,030,07%42,6542,9742,25
43,18-0,62-1,44%43,8043,9343,03
43,82-0,25-0,57%44,0744,2943,51
44,10-0,35-0,79%44,4544,7743,83
43,940,551,25%43,3944,4642,91
43,10-0,15-0,35%43,2543,5743,05
43,021,012,35%42,0143,2541,59
41,92-1,07-2,55%42,9943,1241,92
43,04-0,25-0,58%43,2944,3542,91
43,32-2,16-4,99%45,4846,3340,98
47,88-0,51-1,07%48,3948,5347,76
48,001,232,56%46,7748,5146,77
46,26-0,06-0,13%46,3246,6345,65
46,26-1,74-3,76%48,0048,2946,26
48,64-0,83-1,71%49,4750,4948,64
50,05-1,13-2,26%51,1851,1849,90
51,150,320,63%50,8351,9650,83
50,55-1,41-2,79%51,9652,2350,55
51,050,130,25%50,9251,3150,27
51,25-0,46-0,9%51,7152,0850,83
50,75-0,77-1,52%51,5251,6350,22
50,35-0,16-0,32%50,5150,8349,89
50,70-1,13-2,23%51,8353,1150,70
51,700,621,2%51,0852,6950,87
50,950,420,82%50,5351,3850,26
50,40-0,19-0,38%50,5951,6250,34
51,20-0,28-0,55%51,4852,4851,20
51,650,661,28%50,9952,2650,26
52,05-0,52-1%52,5753,0352,05
53,000,130,25%52,8753,3752,62
52,450,410,78%52,0453,6150,97
52,20-0,47-0,9%52,6752,7651,67
52,400,791,51%51,6152,9750,76
53,600,410,76%53,1954,2352,72
53,85-2,81-5,22%56,6656,9253,72
56,60-0,07-0,12%56,6757,2256,21
56,450,070,12%56,3856,5855,37
57,00-0,42-0,74%57,4257,4956,61
57,00-0,92-1,61%57,9258,0655,68
56,40-1,77-3,14%58,1758,2255,37
57,300,330,58%56,9758,7856,42
56,15-0,32-0,57%56,4756,6855,17
55,000,981,78%54,0255,3353,83
54,85-3,32-6,05%58,1758,6154,85
58,05-0,02-0,03%58,0758,8857,87
59,15-0,43-0,73%59,5860,0458,38
60,00-1,46-2,43%61,4662,1859,93
61,950,380,61%61,5762,3861,26
61,100,711,16%60,3961,4460,03
61,60-0,53-0,86%62,1363,0661,57
62,952,173,45%60,7863,2760,42
60,85-0,08-0,13%60,9361,7759,92
60,950,921,51%60,0361,5359,86
60,101,232,05%58,8760,1358,78
59,251,732,92%57,5259,2557,23
57,702,544,4%55,1657,7054,53
54,60-0,53-0,97%55,1355,3853,72
54,85-1,16-2,11%56,0156,2854,18
56,90-1,23-2,16%58,1358,7256,90
58,20-1,42-2,44%59,6260,4157,54
58,25-1,23-2,11%59,4859,5257,86
59,701,472,46%58,2360,0857,68
58,30-0,43-0,74%58,7360,0157,77
57,35-2,61-4,55%59,9660,7856,47
59,75-0,13-0,22%59,8860,4259,07
60,15-0,86-1,43%61,0161,1958,81
61,550,711,15%60,8462,1359,76
61,00-0,77-1,26%61,7762,2360,27
62,050,240,39%61,8162,0560,54
61,200,430,7%60,7762,5160,76
61,90-4,38-7,08%66,2866,6161,43
65,903,395,14%62,5165,9061,53
62,500,540,86%61,9663,7361,19
60,50-0,32-0,53%60,8261,2658,94
60,201,181,96%59,0260,2058,44
58,50-1,78-3,04%60,2860,4256,09
59,95-0,51-0,85%60,4660,4758,08
60,600,470,78%60,1361,6259,62
59,80-0,82-1,37%60,6261,6759,12
60,100,661,1%59,4460,1357,72
59,500,470,79%59,0360,3658,74
59,000,060,1%58,9459,8858,63
58,85-0,33-0,56%59,1859,2857,54
58,750,280,48%58,4759,2357,63
58,80-1,98-3,37%60,7860,9358,80
59,252,814,74%56,4459,3756,17
56,60-0,72-1,27%57,3257,3255,56
57,700,570,99%57,1357,7055,79
57,60-0,37-0,64%57,9759,9254,44
56,600,671,18%55,9357,0753,87
53,80-0,71-1,32%54,5154,8251,21
53,30-3,72-6,98%57,0258,2653,30
51,200,190,37%51,0152,9450,81
52,950,130,25%52,8253,8851,57
50,304,288,51%46,0256,5445,14
48,74-2,79-5,72%51,5352,3847,06
51,80-1,37-2,64%53,1754,6151,80
55,55-2,58-4,64%58,1358,2753,09
58,75-2,57-4,37%61,3261,5658,57
60,60-3,14-5,18%63,7463,7459,59
65,700,230,35%65,4767,2765,38
65,800,881,34%64,9265,8063,22
65,65-3,42-5,21%69,0769,2265,34
69,002,233,23%66,7769,9165,57
67,252,193,26%65,0668,2864,32
63,95-1,04-1,63%64,9965,5463,37
65,20-4,77-7,32%69,9771,6665,20
69,600,690,99%68,9169,6867,67
Aanverwante instrumenten
Commissievrij beleggen voor iedereen
Koop en verkoop Carl Zeiss Meditec AG € -0,39 (1,22%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF'sEr kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.
Bekijk hier onze voorwaarden en kosten
Beleg meteen aandelen
Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.
Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's
Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
24/7-ondersteuning
Gemiddeld binnen 29 seconden reactie
Begin nu vermogen op te bouwen
Sluit je aan bij 5 miljoen gebruikers
Download de mobiele app
Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.
Uitstekend
Beoordeeld met 4,6 / 5 op basis van 101.319 beoordelingen op
Trustpilot
Beoordeeld met 4,6 / 5 op basis van 101.319 beoordelingen op
Trustpilot
Uitgenodigd
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Uitgenodigd
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Uitgenodigd
Intuitive app
Intuitive app, easy for beginner and more advanced
Uitgenodigd
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Uitgenodigd
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Uitgenodigd
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Uitgenodigd
Savings
Easy to use account and kept up to date with everything
Uitgenodigd
Excellent service
Excellent service, kept up to date daily.
Uitgenodigd
Awesome app that just works like magic.
Awesome app that just works like magic.
Uitgenodigd
I love the interest updates
I love the interest updates. Everything is transparent
Uitgenodigd
Very nice
Easy to use. Fast and transparent
Uitgenodigd
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Uitgenodigd
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Uitgenodigd
Easy to use
Easy to use, watching my interest grow daily
Uitgenodigd
Good app
Good app, good rate, easy to set up and transfer in and out
Uitgenodigd
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Uitgenodigd
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Uitgenodigd
T212 review
Great investment and access via app.
Uitgenodigd
Great service
Great service, excellent app, no issues so far.
Uitgenodigd
Very easy to use app
Very easy to use app, and constantly keeps me updated
Dit is een aantal positieve klantbeoordelingen
Onze toekenningen
