L&G Artificial Intelligence (Acc)

L&G Artificial Intelligence (Acc)

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
AIAI
MARKT
London Stock Exchange
ISIN
IE00BK5BCD43

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

38,34-0,97-2,53%39,3139,7138,34
40,090,390,97%39,7040,1739,05
40,32-0,64-1,59%40,9641,2439,70
41,070,481,17%40,5941,1040,16
40,820,842,06%39,9840,8239,52
39,110,120,31%38,9939,3038,39
38,971,162,98%37,8138,9737,80
37,67-0,34-0,9%38,0138,5037,43
38,080,010,03%38,0738,2937,69
37,360,691,85%36,6737,4036,44
35,900,441,23%35,4636,1435,38
35,200,732,07%34,4735,3434,41
34,02-0,19-0,56%34,2134,4733,70
34,39-0,21-0,61%34,6035,1734,12
34,780,030,09%34,7534,9434,27
35,540,270,76%35,2635,5434,90
35,100,210,6%34,8935,2934,46
34,24-0,79-2,31%35,0335,3034,15
35,570,591,66%34,9835,6234,89
34,57-0,95-2,75%35,5235,5234,28
34,990,381,09%34,6135,0734,50
33,940,220,65%33,7234,3633,54
33,420,421,26%33,0033,4232,94
32,290,581,8%31,7132,2931,70
31,470,541,72%30,9331,4930,87
30,77-0,10-0,32%30,8730,9430,47
30,72-0,69-2,25%31,4131,4830,63
31,43-0,40-1,27%31,8332,0231,37
31,660,361,14%31,3031,7231,23
31,31-0,06-0,19%31,3731,4830,95
31,620,090,28%31,5331,7031,38
31,31-0,09-0,29%31,4031,6631,11
30,740,230,75%30,5130,9130,40
30,780,481,56%30,3030,9830,27
30,290,060,2%30,2330,3829,80
29,780,632,12%29,1529,8129,09
29,030,511,76%28,5229,0328,48
27,810,772,77%27,0427,8527,03
27,340,000%27,3427,7027,20
27,28-0,27-0,99%27,5527,7727,06
27,64-0,42-1,52%28,0628,3327,48
26,30-0,09-0,34%26,3926,7926,08
26,530,742,79%25,7926,7425,38
26,600,090,34%26,5126,9026,20
25,430,401,57%25,0325,6324,96
25,21-0,04-0,16%25,2525,7024,99
25,39-0,84-3,31%26,2326,2725,27
26,37-0,53-2,01%26,9026,9026,36
27,07-0,04-0,15%27,1127,4626,82
26,82-0,43-1,6%27,2527,2726,52
27,090,963,54%26,1327,5526,04
26,80-0,66-2,46%27,4627,5926,68
27,250,010,04%27,2427,3526,57
27,56-0,22-0,8%27,7827,8827,33
27,360,391,43%26,9727,5826,74
27,160,823,02%26,3427,5626,34
26,690,090,34%26,6027,2226,51
26,93-0,40-1,49%27,3327,4126,79
27,480,090,33%27,3927,7527,15
27,520,040,15%27,4827,7027,15
26,920,722,67%26,2026,9626,09
27,10-0,54-1,99%27,6427,6626,66
27,320,110,4%27,2127,7527,02
27,320,572,09%26,7527,4326,66
26,84-0,25-0,93%27,0927,1226,23
27,480,381,38%27,1027,7026,82
27,71-0,49-1,77%28,2028,3827,46
28,34-0,13-0,46%28,4728,7327,87
28,230,361,28%27,8728,4227,85
27,870,371,33%27,5028,0027,39
27,45-0,47-1,71%27,9228,0427,29
28,610,260,91%28,3528,8228,07
28,280,030,11%28,2528,3627,93
28,410,441,55%27,9728,4227,76
27,880,050,18%27,8328,0627,39
27,96-0,18-0,64%28,1428,2627,89
28,060,341,21%27,7228,3227,51
27,48-0,96-3,49%28,4428,5927,46
27,95-0,53-1,9%28,4828,7627,51
28,540,280,98%28,2628,6228,16
28,040,551,96%27,4928,0827,26
27,281,033,78%26,2527,2826,22
26,74-0,41-1,53%27,1527,2626,25
27,21-0,72-2,65%27,9328,0027,07
27,83-1,05-3,77%28,8828,9527,80
28,730,762,65%27,9728,8127,94
28,68-0,02-0,07%28,7029,2128,60
28,69-1,16-4,04%29,8529,9328,47
29,67-0,42-1,42%30,0930,1029,67
29,630,160,54%29,4729,8529,42
29,340,341,16%29,0029,4228,84
29,17-0,21-0,72%29,3829,4028,93
29,200,371,27%28,8329,3928,83
28,740,200,7%28,5428,8428,24
28,730,301,04%28,4328,7528,08
28,48-0,12-0,42%28,6028,6628,35
29,090,090,31%29,0029,1128,79
29,180,280,96%28,9029,3228,85
28,70-0,41-1,43%29,1129,1528,53
29,190,080,27%29,1129,5128,92
29,120,411,41%28,7129,1428,58
28,900,100,35%28,8029,1428,64
28,80-0,43-1,49%29,2329,3328,74
29,44-0,01-0,03%29,4529,5729,26
29,150,070,24%29,0829,2828,73
29,050,531,82%28,5229,1028,52
28,37-0,14-0,49%28,5128,8028,16
28,330,030,11%28,3028,3428,21
28,560,140,49%28,4228,6328,40
28,42-0,14-0,49%28,5628,6728,32
28,690,050,17%28,6428,7028,64
28,59-0,24-0,84%28,8328,8528,44
28,800,280,97%28,5228,8928,33
28,220,401,42%27,8228,2827,81
27,930,481,72%27,4528,0327,44
27,54-0,47-1,71%28,0128,3927,54
27,82-0,18-0,65%28,0028,3027,58
28,26-0,22-0,78%28,4828,7328,04
28,36-1,01-3,56%29,3729,4328,33
28,94-0,06-0,21%29,0029,2528,55
29,22-0,01-0,03%29,2329,3129,02
29,230,140,48%29,0929,4128,61
29,09-0,02-0,07%29,1129,2728,94
29,00-0,02-0,07%29,0229,2428,87
28,730,120,42%28,6128,7828,30
28,48-0,10-0,35%28,5828,7628,14
28,550,030,11%28,5228,9628,46
28,380,140,49%28,2428,5227,91
28,540,120,42%28,4228,5928,24
28,13-0,03-0,11%28,1628,1828,06
28,200,060,21%28,1428,3427,89
27,64-0,07-0,25%27,7128,0727,08
27,530,612,22%26,9227,5726,80
26,30-0,02-0,08%26,3226,7825,86
27,62-0,65-2,35%28,2728,6527,62
27,610,150,54%27,4628,1127,40
27,460,110,4%27,3527,9027,05
28,08-0,28-1%28,3628,4427,66
28,410,441,55%27,9728,4527,34
28,45-0,80-2,81%29,2529,3328,35
29,32-0,27-0,92%29,5929,7529,16
29,40-0,24-0,82%29,6429,6629,30
29,48-0,21-0,71%29,6929,7929,40
28,29-1,36-4,81%29,6529,9928,23
28,99-0,57-1,97%29,5630,0928,81
29,451,184,01%28,2729,5128,27
29,50-0,23-0,78%29,7330,0229,27
30,18-0,19-0,63%30,3730,7129,99
30,100,140,47%29,9630,5229,91
29,92-0,12-0,4%30,0430,1429,36
30,06-0,09-0,3%30,1530,2429,80
30,300,190,63%30,1130,4929,93
30,160,160,53%30,0030,2929,83
29,560,290,98%29,2729,7229,21
28,980,280,97%28,7029,1528,31
28,32-0,71-2,51%29,0329,0328,28
29,130,090,31%29,0429,2128,84
29,080,301,03%28,7829,1628,70
28,26-0,01-0,04%28,2728,7627,90
29,09-0,05-0,17%29,1429,3729,02
29,070,030,1%29,0429,3428,99
28,78-0,02-0,07%28,8029,1428,30
29,180,070,24%29,1129,4328,89
28,99-0,96-3,31%29,9530,0828,81
29,74-0,22-0,74%29,9629,9829,57
29,700,471,58%29,2329,7229,19
29,19-0,60-2,06%29,7930,0129,19
29,840,411,37%29,4329,9229,32
29,490,040,14%29,4529,7129,28
29,100,010,03%29,0929,3428,95
28,520,551,93%27,9728,5727,96
28,15-0,20-0,71%28,3528,4728,11
28,33-0,03-0,11%28,3628,5428,33
27,94-0,11-0,39%28,0528,2027,80
28,12-0,24-0,85%28,3628,4627,62
28,54-0,20-0,7%28,7428,8328,44
28,840,020,07%28,8228,9328,73
28,680,130,45%28,5528,7028,41
28,33-0,08-0,28%28,4128,5528,30
28,520,280,98%28,2428,6528,17
27,850,000%27,8527,9727,75
27,66-0,20-0,72%27,8627,9327,59
27,760,331,19%27,4327,7827,37
27,43-0,05-0,18%27,4827,7127,35
27,530,321,16%27,2127,5327,14
27,30-0,02-0,07%27,3227,6427,20
26,99-0,13-0,48%27,1227,1726,79
26,670,220,82%26,4526,7826,35
26,17-0,08-0,31%26,2526,4925,96
25,800,060,23%25,7426,1025,50
25,70-0,05-0,19%25,7526,0825,64
25,41-0,64-2,52%26,0526,0725,33
26,160,040,15%26,1226,2026,05
26,11-0,27-1,03%26,3826,4525,98
26,150,421,61%25,7326,2025,70
25,51-0,01-0,04%25,5225,5525,42
25,320,140,55%25,1825,6325,14
25,450,853,34%24,6025,4924,59
24,740,030,12%24,7124,7924,37
24,53-0,14-0,57%24,6724,7924,09
25,06-0,31-1,24%25,3725,6024,97
25,270,000%25,2725,4825,07
25,220,020,08%25,2025,2425,04
25,06-0,28-1,12%25,3425,5325,05
25,260,080,32%25,1825,4325,18
25,010,371,48%24,6425,0224,56
24,830,040,16%24,7925,0124,70
24,67-0,19-0,77%24,8625,0024,67
24,820,080,32%24,7425,2924,70
24,570,070,28%24,5024,7124,43
24,41-0,20-0,82%24,6124,8024,31
24,40-0,10-0,41%24,5024,5024,11
23,98-0,64-2,67%24,6224,6223,70
24,96-0,18-0,72%25,1425,3524,91
24,950,090,36%24,8625,1624,80
24,73-0,32-1,29%25,0525,1624,66
24,93-0,10-0,4%25,0325,2724,83
24,740,060,24%24,6824,7724,50
24,62-0,04-0,16%24,6624,7524,43
24,520,000%24,5224,5824,29
24,40-0,08-0,33%24,4824,5424,08
24,740,190,77%24,5524,8224,49
24,390,030,12%24,3624,4924,27
24,320,030,12%24,2924,3323,95
23,65-0,21-0,89%23,8624,0723,65
24,020,040,17%23,9824,3323,92
23,830,251,05%23,5823,8623,53
23,86-0,12-0,5%23,9824,0423,78
24,08-0,11-0,46%24,1924,3623,88
24,130,070,29%24,0624,3224,03
23,94-0,19-0,79%24,1324,1823,94
24,05-0,13-0,54%24,1824,3624,01
24,15-0,08-0,33%24,2324,2424,08
24,400,291,19%24,1124,4024,06
23,94-0,02-0,08%23,9624,1023,47
23,77-0,41-1,72%24,1824,2623,55
24,190,080,33%24,1124,3224,03
24,11-0,05-0,21%24,1624,3624,02
23,940,220,92%23,7223,9923,56
23,56-0,06-0,25%23,6223,8523,56
23,390,040,17%23,3523,5623,13
22,900,210,92%22,6923,0022,37
22,84-0,04-0,18%22,8823,3922,66
22,69-0,13-0,57%22,8223,0722,59
23,050,020,09%23,0323,3222,86
23,100,100,43%23,0023,2122,91
23,150,301,3%22,8523,2322,79
22,940,261,13%22,6823,0722,48
23,200,000%23,2023,4522,98
23,410,110,47%23,3023,5823,18
23,05-0,09-0,39%23,1423,2522,95
23,030,100,43%22,9323,2222,83
22,920,200,87%22,7223,0522,56
22,910,281,22%22,6322,9422,46
22,690,200,88%22,4922,7322,48
22,410,180,8%22,2322,5222,12
22,090,221%21,8722,1521,73
22,07-0,08-0,36%22,1522,2421,84
22,39-0,38-1,7%22,7722,9122,17
22,41-0,16-0,71%22,5722,7122,39
22,610,180,8%22,4322,6422,37
22,08-0,17-0,77%22,2522,3421,61
22,340,130,58%22,2122,4621,90
22,55-0,01-0,04%22,5622,6222,38
22,620,110,49%22,5122,7022,45
22,540,261,15%22,2822,5922,25
22,560,030,13%22,5322,7222,39
22,46-0,27-1,2%22,7322,7622,27
22,710,090,4%22,6222,8922,50
22,490,582,58%21,9122,5421,85
21,800,341,56%21,4622,0421,46
20,82-0,20-0,96%21,0221,5420,73
20,830,010,05%20,8221,0120,57
20,29-0,18-0,89%20,4720,6020,21
20,41-0,02-0,1%20,4320,5119,99
20,470,221,07%20,2520,7920,17
20,22-0,03-0,15%20,2520,4119,90
19,60-0,26-1,33%19,8619,9719,27
19,82-0,06-0,3%19,8820,0519,65
19,60-0,20-1,02%19,8020,0419,60
19,67-0,03-0,15%19,7019,8019,35
19,390,572,94%18,8219,4318,65
19,050,392,05%18,6619,4418,63
18,15-0,14-0,77%18,2918,3117,91
18,28-0,52-2,84%18,8018,9418,18
18,770,331,76%18,4418,8018,38
18,890,120,64%18,7719,0818,71
18,88-0,01-0,05%18,8919,3018,84
18,23-0,41-2,25%18,6418,7118,13
18,37-0,73-3,97%19,1019,2118,35
17,120,030,18%17,0917,4216,64
17,890,271,51%17,6218,3017,57
17,080,875,09%16,2118,3816,11
17,67-0,80-4,53%18,4718,6817,03
18,62-0,57-3,06%19,1919,3618,58
19,900,221,11%19,6819,9319,35
19,710,180,91%19,5319,7419,25
19,27-0,19-0,99%19,4619,5618,95
19,80-0,47-2,37%20,2720,3819,78
20,55-0,26-1,27%20,8120,9520,33
20,89-0,53-2,54%21,4221,4520,84
21,390,090,42%21,3021,6021,23
21,310,291,36%21,0221,3620,97
20,660,010,05%20,6520,7020,32
20,73-0,26-1,25%20,9921,0520,62
20,910,311,48%20,6020,9420,55
20,63-0,27-1,31%20,9021,0120,42
20,810,361,73%20,4520,8820,45
20,540,361,75%20,1820,6220,13
20,09-0,07-0,35%20,1620,5119,91
20,470,211,03%20,2620,7520,21
20,180,070,35%20,1120,3719,90
20,27-0,64-3,16%20,9120,9720,06
20,62-0,47-2,28%21,0921,4720,62
21,68-0,15-0,69%21,8321,8621,29
21,45-0,26-1,21%21,7121,8821,41
21,05-0,60-2,85%21,6521,7220,93
22,08-0,13-0,59%22,2122,4921,83
21,95-0,01-0,05%21,9622,1721,67
22,57-0,41-1,82%22,9823,1022,22
23,010,361,56%22,6523,1222,58
22,22-0,59-2,66%22,8123,0022,20
22,92-0,48-2,09%23,4023,5122,65
23,74-0,31-1,31%24,0524,3223,73
23,80-0,40-1,68%24,2024,4423,71
24,24-0,10-0,41%24,3424,4524,02
24,31-0,09-0,37%24,4024,5924,15
24,380,040,16%24,3424,4424,23
24,260,020,08%24,2424,4224,07
23,990,220,92%23,7724,0823,72
23,57-0,22-0,93%23,7923,8323,35
23,910,090,38%23,8224,0223,73
23,940,130,54%23,8124,0523,79
23,72-0,14-0,59%23,8624,0623,54
23,77-0,08-0,34%23,8524,2023,74
23,650,230,97%23,4223,6523,33
23,580,281,19%23,3023,6223,13
23,160,441,9%22,7223,2222,56
23,820,361,51%23,4623,8223,39
23,20-0,03-0,13%23,2323,4023,13
23,09-0,24-1,04%23,3323,6322,97
22,950,361,57%22,5923,0822,43
22,620,130,57%22,4922,8321,68
23,390,230,98%23,1623,3923,11
23,04-0,03-0,13%23,0723,1722,85
23,230,261,12%22,9723,2422,97
22,800,301,32%22,5022,8022,48
22,620,160,71%22,4622,7022,28
22,400,160,71%22,2422,7022,20
22,330,130,58%22,2022,3421,97
22,010,462,09%21,5522,1421,53
21,50-0,01-0,05%21,5121,8121,41
21,25-0,19-0,89%21,4421,5021,17
21,55-0,25-1,16%21,8022,0121,44
22,000,090,41%21,9122,2521,71
21,96-0,02-0,09%21,9822,0621,69
22,20-0,18-0,81%22,3822,5622,01
22,590,421,86%22,1722,6022,14
21,920,251,14%21,6721,9221,64
21,720,381,75%21,3421,8621,34
21,740,200,92%21,5421,7521,54
21,57-0,28-1,3%21,8521,9521,36
21,84-0,31-1,42%22,1522,2221,72
21,990,030,14%21,9622,0421,85
21,86-0,16-0,73%22,0222,0521,76

Commissievrij beleggen voor iedereen

Koop en verkoop Legal & General UCITS ETF PLC - L&G Artificial Intelligence UCITS ETF $ -1,750 (4,37%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.689 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.689 beoordelingen op

Trustpilot

Uitgenodigd

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Uitgenodigd

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

Uitgenodigd

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Uitgenodigd

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Uitgenodigd

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

Uitgenodigd

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Uitgenodigd

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Uitgenodigd

Easy user interface

Easy user interface Comms good by email. Swift response

Uitgenodigd

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Uitgenodigd

Beginner freindly

Beginner freindly, very organised UI.

Uitgenodigd

I like it

I like it! For me the best invest broker.

Uitgenodigd

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Uitgenodigd

Great app

Great app, easy to use and low to no charges

Uitgenodigd

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Uitgenodigd

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Uitgenodigd

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Uitgenodigd

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Uitgenodigd

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Uitgenodigd

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Uitgenodigd

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van L&G Artificial Intelligence (Acc) (AIAI)?

De huidige prijs van L&G Artificial Intelligence (Acc) (AIAI) is $ 38,34.

Wat is de hoogste koers in 52 weken van AIAI?

De hoogste koers in 52 weken voor AIAI is $ 41,24.

Wat is het 52-weeks dieptepunt van AIAI?

Het 52-weeks dieptepunt voor AIAI is $ 22,37.

Wat is de wekelijkse prestatie van AIAI?

In de afgelopen week is de prijs van AIAI veranderd met -1,98%.

Wat is de maandelijkse prestatie van AIAI?

In de afgelopen maand is de prijs van AIAI veranderd met 18,72%.

Wat is de 3-maandsrendement van AIAI?

In de afgelopen drie maanden is de prijs van AIAI met 40,32% veranderd.

Wat is het rendement over 6 maanden van AIAI?

In de afgelopen zes maanden is de prijs van AIAI met 33,43%veranderd.

Wat is de jaarlijkse prestatie van AIAI?

In het afgelopen jaar is de prijs van AIAI veranderd met 68,99%.