Alles / NASDAQ / Airship AI Holdings

Airship AI Holdings

Airship AI Holdings

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
AISP
MARKT
NASDAQ
ISIN
US0089401089

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

1,95-0,03-1,54%1,982,001,90
1,92-0,04-2,08%1,961,981,88
1,950,010,51%1,942,021,91
1,900,021,05%1,881,951,85
1,88-0,11-5,85%1,991,991,85
1,92-0,03-1,56%1,952,041,90
1,94-0,07-3,61%2,012,051,90
2,010,010,5%2,002,061,96
2,03-0,05-2,46%2,082,121,98
2,080,052,4%2,032,142,01
2,05-0,06-2,93%2,112,141,99
2,10-0,09-4,29%2,192,232,07
2,130,094,23%2,042,212,04
2,05-0,04-1,95%2,092,122,00
2,130,041,88%2,092,192,09
2,09-0,05-2,39%2,142,202,06
2,180,041,83%2,142,252,14
2,13-0,09-4,23%2,222,262,09
2,250,073,11%2,182,282,11
2,150,073,26%2,082,242,04
2,150,062,79%2,092,182,02
2,03-0,03-1,48%2,062,101,97
2,060,041,94%2,022,101,94
2,040,000%2,042,131,95
2,020,094,46%1,932,071,89
1,960,031,53%1,932,011,90
1,94-0,14-7,22%2,082,141,86
2,070,031,45%2,042,121,98
2,02-0,05-2,48%2,072,121,98
2,03-0,01-0,49%2,042,141,95
2,070,146,76%1,932,131,89
1,920,073,65%1,852,101,82
1,91-0,10-5,24%2,012,031,89
1,960,147,14%1,822,031,79
1,800,031,67%1,771,831,72
1,75-0,02-1,14%1,771,831,68
1,760,042,27%1,721,831,70
1,71-0,24-14,04%1,951,981,65
1,93-0,01-0,52%1,941,981,83
1,97-0,09-4,57%2,062,111,89
2,01-0,03-1,49%2,042,101,94
2,03-0,01-0,49%2,042,101,96
2,05-0,02-0,98%2,072,172,02
2,070,052,42%2,022,202,01
2,00-0,03-1,5%2,032,121,98
2,000,000%2,002,061,91
2,04-0,07-3,43%2,112,162,00
2,12-0,05-2,36%2,172,262,09
2,16-0,02-0,93%2,182,262,12
2,18-0,02-0,92%2,202,222,09
2,21-0,03-1,36%2,242,312,17
2,22-0,02-0,9%2,242,272,14
2,180,073,21%2,112,232,09
2,15-0,01-0,47%2,162,212,03
2,17-0,14-6,45%2,312,362,14
2,24-0,20-8,93%2,442,512,22
2,410,020,83%2,392,592,38
2,390,093,77%2,302,492,30
2,32-0,09-3,88%2,412,512,28
2,30-0,20-8,7%2,502,642,30
2,58-0,18-6,98%2,762,852,52
2,800,000%2,802,952,77
2,80-0,01-0,36%2,813,102,74
2,86-0,04-1,4%2,903,082,84
2,900,072,41%2,833,002,77
2,82-0,02-0,71%2,842,972,71
2,79-0,06-2,15%2,853,112,72
2,81-0,30-10,68%3,113,172,79
3,01-0,09-2,99%3,103,142,95
3,070,165,21%2,913,112,84
2,900,103,45%2,803,082,76
2,840,051,76%2,792,952,53
2,800,093,21%2,712,952,64
2,76-0,32-11,59%3,083,082,66
3,140,175,41%2,973,332,94
3,01-0,09-2,99%3,103,142,94
3,160,010,32%3,153,343,05
2,98-0,06-2,01%3,043,202,89
3,020,000%3,023,152,88
2,950,4113,9%2,543,022,48
2,530,093,56%2,442,682,39
2,49-0,09-3,61%2,582,612,39
2,560,207,81%2,362,602,29
2,340,052,14%2,292,382,21
2,300,000%2,302,362,19
2,31-0,06-2,6%2,372,432,27
2,39-0,03-1,26%2,422,472,25
2,40-0,10-4,17%2,502,612,38
2,520,083,17%2,442,592,33
2,470,145,67%2,332,522,30
2,35-0,17-7,23%2,522,532,29
2,44-0,12-4,92%2,562,722,26
2,55-0,01-0,39%2,562,602,38
2,52-0,04-1,59%2,562,602,43
2,560,145,47%2,422,602,34
2,39-0,12-5,02%2,512,552,35
2,500,104%2,402,622,40
2,440,197,79%2,252,482,19
2,24-0,01-0,45%2,252,312,17
2,21-0,07-3,17%2,282,302,11
2,25-0,07-3,11%2,322,382,19
2,38-0,19-7,98%2,572,572,36
2,52-0,05-1,98%2,572,642,48
2,54-0,10-3,94%2,642,662,46
2,660,031,13%2,632,822,59
2,550,020,78%2,532,712,49
2,490,041,61%2,452,552,34
2,47-0,10-4,05%2,572,642,45
2,530,000%2,532,592,38
2,470,166,48%2,312,522,31
2,310,052,16%2,262,422,23
2,210,125,43%2,092,282,01
2,07-0,02-0,97%2,092,132,01
2,07-0,08-3,86%2,152,182,01
2,15-0,26-12,09%2,412,412,10
2,21-0,14-6,33%2,352,352,19
2,330,073%2,262,422,23
2,250,125,33%2,132,302,07
2,27-0,07-3,08%2,342,372,20
2,260,114,87%2,152,302,07
2,07-0,06-2,9%2,132,192,03
2,12-0,13-6,13%2,252,292,09
2,310,031,3%2,282,492,26
2,340,000%2,342,392,24
2,25-0,12-5,33%2,372,472,23
2,38-0,13-5,46%2,512,622,35
2,28-0,05-2,19%2,332,332,18
2,30-0,02-0,87%2,322,382,18
2,40-0,14-5,83%2,542,572,35
2,53-0,13-5,14%2,662,722,50
2,66-0,06-2,26%2,722,762,59
2,63-0,09-3,42%2,722,812,56
2,70-0,11-4,07%2,812,822,68
2,790,041,43%2,752,832,63
2,73-0,05-1,83%2,782,882,69
2,680,072,61%2,612,762,51
2,65-0,05-1,89%2,702,832,59
2,750,051,82%2,702,802,59
2,72-0,01-0,37%2,732,882,64
2,740,031,09%2,712,832,64
2,830,217,42%2,622,922,58
2,73-0,02-0,73%2,752,792,62
2,850,062,11%2,792,902,70
2,81-0,11-3,91%2,923,002,78
2,910,3712,71%2,543,002,49
2,480,062,42%2,422,552,36
2,470,052,02%2,422,602,40
2,440,020,82%2,422,522,35
2,42-0,09-3,72%2,512,552,35
2,430,000%2,432,562,40
2,430,010,41%2,422,602,37
2,42-0,07-2,89%2,492,562,35
2,50-0,16-6,4%2,662,662,38
2,60-0,13-5%2,732,802,56
2,72-0,02-0,74%2,742,842,62
2,730,134,76%2,602,822,52
2,46-0,30-12,2%2,762,792,41
2,80-0,14-5%2,942,952,68
2,89-0,11-3,81%3,003,092,68
2,99-0,06-2,01%3,053,182,96
3,11-0,11-3,54%3,223,333,04
3,22-0,07-2,17%3,293,333,09
3,29-0,22-6,69%3,513,553,25
3,400,123,53%3,283,513,14
3,22-0,33-10,25%3,553,563,19
3,55-0,21-5,92%3,763,843,50
3,73-0,17-4,56%3,904,003,71
3,86-0,19-4,92%4,054,093,56
3,96-0,01-0,25%3,974,343,87
4,320,4811,11%3,844,353,73
3,600,4311,94%3,173,683,09
3,130,010,32%3,123,193,04
3,14-0,05-1,59%3,193,243,06
3,200,020,63%3,183,293,08
3,10-0,14-4,52%3,243,303,06
3,260,154,6%3,113,363,07
3,07-0,17-5,54%3,243,273,03
3,12-0,20-6,41%3,323,333,02
3,280,175,18%3,113,343,10
3,110,196,11%2,923,202,90
2,89-0,13-4,5%3,023,062,78
2,95-0,05-1,69%3,003,312,91
2,76-0,03-1,09%2,792,912,69
2,83-0,20-7,07%3,033,042,78
2,970,031,01%2,943,022,83
2,93-0,04-1,37%2,973,042,85
3,00-0,07-2,33%3,073,152,99
3,000,165,33%2,843,102,84
2,85-0,08-2,81%2,933,002,78
2,83-0,27-9,54%3,103,162,80
3,060,051,63%3,013,122,90
2,93-0,18-6,14%3,113,172,88
3,06-0,27-8,82%3,333,413,04
3,28-0,15-4,57%3,433,463,25
3,44-0,07-2,03%3,513,553,38
3,52-0,06-1,7%3,583,643,47
3,63-0,11-3,03%3,743,833,45
3,71-0,20-5,39%3,913,923,69
3,900,123,08%3,783,953,72
3,780,225,82%3,563,823,49
3,54-0,05-1,41%3,593,813,51
3,57-0,05-1,4%3,623,673,44
3,68-0,04-1,09%3,723,793,58
3,650,010,27%3,643,753,49
3,600,3810,56%3,223,763,22
3,08-0,09-2,92%3,173,222,97
3,05-0,12-3,93%3,173,242,96
3,07-0,32-10,42%3,393,463,03
3,190,000%3,193,583,12
3,210,216,54%3,003,302,94
2,97-0,39-13,13%3,363,392,90
3,34-0,03-0,9%3,373,593,31
3,57-0,37-10,36%3,943,963,48
3,91-0,13-3,32%4,044,223,85
4,01-0,12-2,99%4,134,193,98
4,12-0,29-7,04%4,414,484,06
4,270,327,49%3,954,353,81
4,09-0,09-2,2%4,184,334,05
4,190,030,72%4,164,324,11
4,02-0,24-5,97%4,264,373,98
4,44-0,45-10,14%4,894,894,37
4,750,091,89%4,664,844,57
4,61-0,12-2,6%4,734,794,52
4,73-0,14-2,96%4,874,924,67
4,86-0,13-2,67%4,995,074,81
4,96-0,27-5,44%5,235,244,93
5,090,010,2%5,085,265,03
5,010,132,59%4,885,134,79
4,81-0,29-6,03%5,105,104,65
5,110,040,78%5,075,304,97
5,12-0,07-1,37%5,195,395,08
5,07-0,11-2,17%5,185,364,94
5,26-0,58-11,03%5,846,005,13
5,72-0,23-4,02%5,956,105,49
5,900,538,98%5,376,015,20
5,440,081,47%5,365,505,05
5,13-0,80-15,59%5,935,965,09
5,76-0,27-4,69%6,036,185,66
6,09-0,61-10,02%6,706,745,93
6,59-0,48-7,28%7,077,096,10
6,980,7911,32%6,197,226,08
5,840,040,68%5,806,225,72
5,670,407,05%5,275,725,23
5,210,112,11%5,105,325,10
5,17-0,12-2,32%5,295,294,99
5,23-0,07-1,34%5,305,465,16
5,28-0,03-0,57%5,315,465,22
5,380,336,13%5,055,514,87
5,15-0,35-6,8%5,505,605,09
5,52-0,08-1,45%5,605,925,45
5,63-0,20-3,55%5,835,845,38
5,860,183,07%5,685,925,58
5,670,091,59%5,585,795,43
5,34-0,02-0,37%5,365,585,25
5,38-0,03-0,56%5,415,475,15
5,48-0,09-1,64%5,575,575,08
5,440,5710,48%4,875,514,83
4,57-0,18-3,94%4,754,804,43
4,650,245,16%4,414,724,34
4,330,000%4,334,414,15
4,31-0,03-0,7%4,344,444,22
4,300,000%4,304,424,24
4,340,030,69%4,314,414,23
4,340,092,07%4,254,404,21
4,25-0,12-2,82%4,374,414,15
4,47-0,23-5,15%4,704,754,42
4,740,091,9%4,654,884,64
4,64-0,13-2,8%4,774,824,60
4,78-0,03-0,63%4,814,904,67
4,68-0,10-2,14%4,784,844,61
4,820,183,73%4,644,874,57
4,680,030,64%4,654,754,53
4,720,000%4,724,764,44
4,62-0,44-9,52%5,065,084,56
5,090,193,73%4,905,154,81
4,94-0,11-2,23%5,055,094,86
5,02-0,07-1,39%5,095,184,83
5,130,091,75%5,045,214,93
5,030,050,99%4,985,104,87
4,88-0,01-0,2%4,895,094,79
4,790,040,84%4,754,824,61
4,690,112,35%4,584,744,47
4,43-0,45-10,16%4,884,914,40
5,09-0,06-1,18%5,155,224,96
5,160,101,94%5,065,224,98
4,96-0,03-0,6%4,995,094,80
5,19-0,04-0,77%5,235,375,08
5,17-0,03-0,58%5,205,325,06
5,09-0,30-5,89%5,395,465,03
5,43-0,26-4,79%5,695,745,23
5,67-0,09-1,59%5,765,765,50
5,71-0,20-3,5%5,915,955,69
5,860,264,44%5,605,915,52
5,56-0,24-4,32%5,805,815,30
5,62-0,34-6,05%5,966,325,54
5,780,050,87%5,736,185,67
5,690,183,16%5,515,965,44
5,570,508,98%5,075,685,04
5,05-0,29-5,74%5,345,344,89
5,22-0,01-0,19%5,235,385,14
5,19-0,41-7,9%5,605,775,15
5,620,101,78%5,525,695,38
5,62-0,27-4,8%5,895,955,48
5,83-0,31-5,32%6,146,355,73
6,060,172,81%5,896,275,70
5,89-0,02-0,34%5,916,195,68
5,820,111,89%5,715,965,56
5,54-0,38-6,86%5,925,955,38
5,890,223,74%5,676,305,61
5,53-0,42-7,59%5,955,995,40
5,74-0,04-0,7%5,786,015,57
5,52-0,13-2,36%5,655,975,39
5,38-0,18-3,35%5,565,945,30
5,22-0,27-5,17%5,495,794,98
5,240,489,16%4,765,324,59
4,68-0,32-6,84%5,005,064,63
4,96-0,04-0,81%5,005,184,89
5,090,326,29%4,775,144,69
4,70-0,11-2,34%4,814,904,63
4,91-0,08-1,63%4,995,154,84
4,99-0,01-0,2%5,005,444,93
4,92-0,17-3,46%5,095,164,84
5,080,030,59%5,055,314,99
4,940,153,04%4,795,064,69
4,72-0,24-5,08%4,965,064,61
4,970,112,21%4,865,084,74
4,880,000%4,885,054,79
4,80-0,35-7,29%5,155,234,63
5,15-0,11-2,14%5,265,635,06
5,320,081,5%5,245,425,03
5,14-0,21-4,09%5,355,385,04
5,260,030,57%5,235,625,18
5,120,030,59%5,095,255,01
5,300,356,6%4,955,454,87
4,85-0,39-8,04%5,245,274,78
5,30-0,33-6,23%5,635,805,15
5,370,9016,76%4,475,474,41
4,430,276,09%4,164,524,00
3,96-0,12-3,03%4,084,213,89
4,15-0,32-7,71%4,474,494,08
4,380,163,65%4,224,444,05
4,12-0,02-0,49%4,144,253,93
3,940,041,02%3,904,053,84
3,890,030,77%3,863,973,78
3,78-0,07-1,85%3,853,913,67
3,85-0,12-3,12%3,974,073,72
4,070,184,42%3,894,173,82
3,92-0,07-1,79%3,994,213,89
3,90-0,06-1,54%3,964,063,83
3,890,000%3,893,953,71
3,990,041%3,954,043,87
3,94-0,09-2,28%4,034,253,77
4,000,338,25%3,674,033,62
3,68-0,10-2,72%3,783,783,51
3,78-0,03-0,79%3,813,893,73
3,640,092,47%3,553,683,49
3,49-0,11-3,15%3,603,653,32
3,64-0,01-0,27%3,653,733,45
3,59-0,09-2,51%3,683,733,50
3,76-0,08-2,13%3,843,953,64
3,84-0,04-1,04%3,883,963,74
3,720,174,57%3,553,773,51
3,61-0,03-0,83%3,643,703,38
3,720,318,33%3,413,923,34
3,43-0,66-19,24%4,094,113,35

Gerelateerde discussies

Tweedyhigh

3 dagen geleden

Interesting price back to 2024

look at late 2024: * October 2024: roughly $1.90-$2.54 * November: $1.90-$4.40 * December: $2.83-$7.20 Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.

Mph99

10 maanden geleden

What’s the perspective in short and long run?

Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.

NewTrader50

10 maanden geleden

When is earnings?

I thought it was today 🤔

HeHeHun

vorig jaar

2025 Q2 earnings

2025 Q2 earnings

lucksin25

vorig jaar

Yaay

Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA

HamishMctarvish

vorig jaar

Any news ?

Why are we seeing good green today

Smr

vorig jaar

Any news?

Why it’s flying today?

Trader212Maa

2 jaar geleden

Lift off 🚀

Where do we think this is going now

lucksin25

2 jaar geleden

Not looked at this for a while

Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!

Trader212Maa

2 jaar geleden

What’s happening with this stock

Any idea when it’ll start recovering

Trader212Maa

2 jaar geleden

Predictions?

Do we think this will rebound next week

KalVester

2 jaar geleden

It's been a while

We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?

Bilkhan935

2 jaar geleden

What should be best entry point guys ?

What do you think ?? 🤔

DynamicAi

2 jaar geleden

Sharp decline?

Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Airship AI Holdings Inc $ +0,03 (1,56%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 103.440 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 103.440 beoordelingen op

Trustpilot

Uitgenodigd

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Uitgenodigd

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Uitgenodigd

Excellent app

Excellent app. Great savings account interest rate.

Uitgenodigd

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Uitgenodigd

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Uitgenodigd

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Uitgenodigd

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Uitgenodigd

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Uitgenodigd

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Uitgenodigd

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Uitgenodigd

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Uitgenodigd

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Uitgenodigd

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Uitgenodigd

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Uitgenodigd

Very user friendly app

Very user friendly app, seamless to make transactions and trades, AI insights are helpful.

Uitgenodigd

Ease of use and everything seems to be…

Ease of use and everything seems to be worded so anyone can understand.

Uitgenodigd

Really easy to access my money and…

Really easy to access my money and check my statements and balances. No complaints from me!

Uitgenodigd

Good serivce

Quick and easy app, takes seconds to withdraw money if needed

Uitgenodigd

Trading 212 experience

The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.

Uitgenodigd

It has been easy to setup a stocks ISA…

It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Airship AI Holdings?

De huidige prijs van Airship AI Holdings is $ 1,95.

Wat is de hoogste koers in 52 weken van Airship AI Holdings?

De hoogste koers in 52 weken voor Airship AI Holdings is $ 7,22.

Wat is het 52-weeks dieptepunt van Airship AI Holdings?

Het 52-weeks dieptepunt voor Airship AI Holdings is $ 1,65.

Wat is de wekelijkse prestatie van Airship AI Holdings?

In de afgelopen week is de prijs van Airship AI Holdings veranderd met 0,52%.

Wat is de maandelijkse prestatie van Airship AI Holdings?

In de afgelopen maand is de prijs van Airship AI Holdings veranderd met -4,41%.

Wat is de 3-maandsrendement van Airship AI Holdings?

In de afgelopen drie maanden is de prijs van Airship AI Holdings met -32,76% veranderd.

Wat is het rendement over 6 maanden van Airship AI Holdings?

In de afgelopen zes maanden is de prijs van Airship AI Holdings met -18,75%veranderd.

Wat is de jaarlijkse prestatie van Airship AI Holdings?

In het afgelopen jaar is de prijs van Airship AI Holdings veranderd met -65,61%.