Alles / NASDAQ / ATLN.US

Atlantic International Corp

Atlantic International Corp

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
ATLN
MARKT
NASDAQ
ISIN
US0485921094

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

0,78-0,65-83,33%1,431,510,65
1,330,1511,28%1,181,820,98
0,44-0,07-15,91%0,510,530,41
0,55-0,01-1,82%0,560,720,51
0,560,023,57%0,540,640,52
0,53-0,03-5,66%0,560,590,51
0,57-0,03-5,26%0,600,630,56
0,60-0,07-11,67%0,670,700,60
0,70-0,07-10%0,770,810,66
0,79-0,10-12,66%0,890,900,77
0,860,089,3%0,780,910,78
0,77-0,29-37,66%1,061,080,65
0,98-0,31-31,63%1,291,290,91
1,30-0,05-3,85%1,351,381,27
1,33-0,10-7,52%1,431,431,28
1,460,032,05%1,431,461,40
1,460,010,68%1,451,501,36
1,500,117,33%1,391,571,33
1,390,000%1,391,431,31
1,39-0,01-0,72%1,401,471,32
1,37-0,05-3,65%1,421,441,35
1,420,042,82%1,381,451,35
1,35-0,01-0,74%1,361,371,30
1,400,139,29%1,271,401,27
1,29-0,11-8,53%1,401,411,28
1,430,064,2%1,371,441,23
1,42-0,09-6,34%1,511,541,41
1,540,063,9%1,481,581,47
1,52-0,06-3,95%1,581,591,43
1,600,042,5%1,561,721,54
1,560,042,56%1,521,701,52
1,500,042,67%1,461,531,34
1,490,053,36%1,441,511,39
1,500,3020%1,201,561,19
1,27-0,08-6,3%1,351,351,21
1,33-0,10-7,52%1,431,431,27
1,40-0,08-5,71%1,481,651,37
1,49-0,27-18,12%1,761,761,42
1,76-0,38-21,59%2,142,351,66
2,080,2612,5%1,822,341,73
1,60-0,09-5,62%1,691,771,55
1,70-0,08-4,71%1,781,811,67
1,75-0,26-14,86%2,012,071,72
1,99-0,03-1,51%2,022,291,98
2,050,094,39%1,962,161,96
2,040,000%2,042,101,94
2,05-0,04-1,95%2,092,192,00
1,97-0,15-7,61%2,122,121,96
2,11-0,10-4,74%2,212,251,86
2,26-0,64-28,32%2,902,952,15
2,970,206,73%2,772,972,75
2,78-0,28-10,07%3,063,062,77
3,110,000%3,113,243,11
3,150,041,27%3,113,373,11
3,01-0,19-6,31%3,203,212,97
3,340,072,1%3,273,513,14
3,51-0,02-0,57%3,533,693,37
3,510,5114,53%3,003,672,98
3,03-0,03-0,99%3,063,162,85
3,05-0,10-3,28%3,153,283,00
3,200,061,88%3,143,293,14
3,350,102,99%3,253,383,10
3,19-0,26-8,15%3,453,453,13
3,45-0,23-6,67%3,683,703,17
3,72-0,60-16,13%4,324,323,44
4,450,102,25%4,354,544,22
4,38-0,08-1,83%4,464,504,21
4,500,439,56%4,074,504,07
4,280,143,27%4,144,554,14
4,240,143,3%4,104,554,03
4,180,327,66%3,864,263,78
3,980,358,79%3,634,093,63
3,670,297,9%3,383,743,31
3,460,205,78%3,263,573,25
3,370,4914,54%2,883,472,85
2,890,041,38%2,852,992,79
2,92-0,08-2,74%3,003,092,90
3,00-0,10-3,33%3,103,253,00
3,170,309,46%2,873,292,79
2,99-0,10-3,34%3,093,142,76
3,150,288,89%2,873,212,79
2,970,041,35%2,933,032,77
2,93-0,32-10,92%3,253,252,79
3,22-0,05-1,55%3,273,443,12
3,070,020,65%3,053,932,79
2,760,103,62%2,662,802,58
2,750,072,55%2,682,782,65
2,76-0,12-4,35%2,882,932,73
2,960,103,38%2,863,012,86
2,960,041,35%2,923,232,91
2,97-0,07-2,36%3,043,182,87
3,040,134,28%2,913,102,71
2,89-0,21-7,27%3,103,112,88
3,21-0,15-4,67%3,363,483,02
3,45-0,07-2,03%3,523,643,31
3,55-0,25-7,04%3,803,803,49
3,800,184,74%3,623,833,52
3,62-0,39-10,77%4,014,203,51
4,090,7217,6%3,374,253,33
3,460,154,34%3,313,503,27
3,39-0,02-0,59%3,413,573,15
3,48-0,21-6,03%3,693,913,35
3,66-0,25-6,83%3,913,913,58
3,930,092,29%3,843,993,54
3,860,6917,88%3,174,002,79
3,750,143,73%3,613,893,49
3,580,7922,07%2,793,682,75
2,720,114,04%2,612,752,36
2,610,3011,49%2,312,862,20
2,310,4218,18%1,892,431,86
1,940,042,06%1,902,001,86
1,910,105,24%1,811,931,80
1,880,000%1,881,901,79
1,930,115,7%1,822,061,79
1,850,052,7%1,802,091,79
1,82-0,02-1,1%1,841,931,72
1,90-0,04-2,11%1,941,971,71
1,90-0,26-13,68%2,162,271,86
2,040,6833,33%1,362,361,32
1,33-0,02-1,5%1,351,351,28
1,33-0,03-2,26%1,361,421,26
1,29-0,02-1,55%1,311,341,20
1,280,000%1,281,441,25
1,290,043,1%1,251,301,23
1,16-0,14-12,07%1,301,301,16
1,23-0,07-5,69%1,301,301,16
1,300,043,08%1,261,351,22
1,26-0,15-11,9%1,411,421,25
1,41-0,07-4,96%1,481,531,34
1,48-0,02-1,35%1,501,591,48
1,51-0,04-2,65%1,551,551,50
1,53-0,23-15,03%1,761,761,52
1,810,168,84%1,651,851,65
1,720,000%1,721,861,72
1,66-0,11-6,63%1,771,841,65
1,77-0,15-8,47%1,922,171,77
1,83-0,41-22,4%2,242,241,82
2,280,3816,67%1,902,281,77
1,900,3216,84%1,581,901,53
1,51-0,31-20,53%1,821,821,50
1,77-0,28-15,82%2,052,061,72
2,04-0,17-8,33%2,212,272,03
2,27-0,05-2,2%2,322,382,25
2,35-0,02-0,85%2,372,382,28
2,24-0,15-6,7%2,392,552,24
2,450,072,86%2,382,522,37
2,44-0,06-2,46%2,502,502,44
2,53-0,12-4,74%2,652,692,49
2,660,124,51%2,542,662,45
2,50-0,24-9,6%2,742,742,50
2,49-0,22-8,84%2,712,972,49
2,61-0,23-8,81%2,842,912,61
2,700,072,59%2,632,712,53
2,520,020,79%2,502,582,50
2,51-0,06-2,39%2,572,602,51
2,460,010,41%2,452,602,45
2,45-0,19-7,76%2,642,642,45
2,740,186,57%2,562,742,56
2,610,093,45%2,522,672,52
2,63-0,14-5,32%2,772,772,55
2,770,217,58%2,562,862,55
2,55-0,13-5,1%2,682,722,52
2,66-0,06-2,26%2,722,822,66
2,70-0,12-4,44%2,822,912,65
2,76-0,18-6,52%2,943,042,76
2,84-0,17-5,99%3,013,012,79
2,86-0,10-3,5%2,963,102,82
2,98-0,10-3,36%3,083,112,88
2,89-0,09-3,11%2,983,092,86
2,99-0,10-3,34%3,093,102,92
3,070,072,28%3,003,142,85
3,01-0,12-3,99%3,133,132,98
3,140,144,46%3,003,152,89
3,160,185,7%2,983,342,97
2,950,051,69%2,902,952,86
2,87-0,10-3,48%2,973,012,85
2,97-0,05-1,68%3,023,112,97
2,96-0,06-2,03%3,023,142,94
3,00-0,13-4,33%3,133,132,95
3,03-0,14-4,62%3,173,172,92
3,10-0,17-5,48%3,273,273,06
3,270,278,26%3,003,272,85
3,00-0,03-1%3,033,222,95
3,05-0,07-2,3%3,123,342,91
3,17-0,29-9,15%3,463,873,09
3,50-0,95-27,14%4,454,453,45
3,60-0,45-12,5%4,054,153,60
4,20-0,40-9,52%4,604,844,09
4,57-0,37-8,1%4,945,124,57
4,900,5811,84%4,325,193,97
4,601,0522,83%3,554,603,44
3,620,000%3,623,863,45
3,42-0,14-4,09%3,563,733,39
3,56-0,44-12,36%4,004,053,44
4,13-0,09-2,18%4,224,553,82
3,96-0,24-6,06%4,204,273,81
4,300,5613,02%3,744,353,63
3,910,6616,88%3,253,913,21
3,31-0,17-5,14%3,483,583,20
3,24-0,61-18,83%3,853,923,20
3,60-0,03-0,83%3,633,633,46
3,54-0,21-5,93%3,753,943,47
3,67-0,45-12,26%4,124,123,65
3,900,061,54%3,844,003,84
3,960,205,05%3,764,173,76
3,95-0,20-5,06%4,154,153,94
4,29-0,30-6,99%4,594,744,29
4,660,163,43%4,504,794,00
4,55-0,17-3,74%4,725,004,55
4,710,8417,83%3,874,713,87
3,960,102,53%3,864,023,59
3,990,6616,54%3,334,153,33
3,32-0,26-7,83%3,583,743,00
3,76-0,75-19,95%4,514,943,56
5,051,3025,74%3,755,253,55
3,71-0,02-0,54%3,733,953,31
3,400,7221,18%2,683,402,67
2,680,5319,78%2,152,772,09
2,120,2210,38%1,902,201,75
1,910,4020,94%1,511,971,51
1,51-0,03-1,99%1,541,571,50
1,47-0,03-2,04%1,501,531,47
1,570,074,46%1,501,571,50
1,58-0,01-0,63%1,591,611,54
1,560,042,56%1,521,621,45
1,54-0,06-3,9%1,601,691,52
1,66-0,05-3,01%1,711,801,62
1,64-0,01-0,61%1,651,701,60
1,72-0,01-0,58%1,731,771,65
1,75-0,03-1,71%1,781,781,72
1,77-0,05-2,82%1,821,881,77
1,880,126,38%1,761,881,76
1,77-0,25-14,12%2,022,021,75
1,73-0,14-8,09%1,871,871,73
1,80-0,15-8,33%1,952,051,80
1,93-0,08-4,15%2,012,101,92
2,01-0,17-8,46%2,182,201,98
2,12-0,05-2,36%2,172,192,06
2,18-0,12-5,5%2,302,302,11
2,170,062,76%2,112,262,11
2,190,041,83%2,152,292,10
2,140,031,4%2,112,171,97
2,01-0,10-4,98%2,112,121,99
1,92-0,15-7,81%2,072,101,91
2,13-0,02-0,94%2,152,171,93
2,060,115,34%1,952,091,95
2,010,000%2,012,181,89
2,030,199,36%1,842,281,81
1,78-0,26-14,61%2,042,351,69
2,09-0,29-13,88%2,382,482,02
2,22-0,44-19,82%2,662,662,10
2,54-0,24-9,45%2,782,892,54
2,670,134,87%2,542,792,54
2,45-0,19-7,76%2,642,642,45
2,64-0,10-3,79%2,742,802,52
2,62-0,19-7,25%2,812,902,30
2,730,238,42%2,502,992,50
2,440,020,82%2,422,732,42
2,490,145,62%2,352,612,35
2,340,000%2,342,742,25
2,490,135,22%2,362,552,31
2,400,052,08%2,352,402,31
2,41-0,09-3,73%2,502,792,41
2,37-0,03-1,27%2,402,422,37
2,420,031,24%2,392,792,22
2,520,4015,87%2,122,692,12
2,51-0,11-4,38%2,622,772,51
2,69-0,11-4,09%2,802,822,56
2,770,103,61%2,672,992,57
2,670,176,37%2,502,802,11
2,34-0,51-21,79%2,852,852,01
2,340,208,55%2,142,342,01
2,10-0,11-5,24%2,212,291,94
2,30-0,12-5,22%2,422,432,23
2,54-0,08-3,15%2,622,622,34
2,650,134,91%2,522,852,52
2,600,020,77%2,582,752,58
2,65-0,08-3,02%2,732,862,64
2,64-0,09-3,41%2,732,882,63
2,74-0,24-8,76%2,983,352,69
2,980,072,35%2,913,002,75
2,99-0,06-2,01%3,053,052,92
3,000,072,33%2,933,042,93
3,100,020,65%3,083,152,96
3,090,020,65%3,073,402,87
3,12-0,12-3,85%3,243,243,00
3,410,5516,13%2,863,482,86
2,93-0,31-10,58%3,243,242,80
2,82-0,56-19,86%3,383,502,74
3,50-0,12-3,43%3,623,803,27
3,52-0,49-13,92%4,014,113,50
4,07-0,46-11,3%4,534,533,85
4,530,132,87%4,404,534,05
4,400,357,95%4,054,403,87
4,050,225,43%3,834,053,66
3,83-0,11-2,87%3,944,173,65
3,920,010,26%3,914,003,60
3,800,020,53%3,783,843,65
3,66-0,11-3,01%3,773,803,54
3,67-0,40-10,9%4,074,073,59
3,960,010,25%3,953,963,61
3,88-0,07-1,8%3,953,953,50
3,850,318,05%3,543,983,54
3,64-0,15-4,12%3,793,953,54
3,840,112,86%3,733,883,59
3,79-0,33-8,71%4,124,123,71
3,99-0,28-7,02%4,274,283,83
4,190,194,53%4,004,203,80
4,040,010,25%4,034,093,86
4,030,030,74%4,004,394,00
3,94-0,22-5,58%4,164,183,90
4,01-0,71-17,71%4,724,864,01
4,640,143,02%4,504,804,31
4,76-0,89-18,7%5,655,654,36
5,65-0,45-7,96%6,106,105,55
6,200,203,23%6,006,205,50
6,010,071,16%5,946,355,51
6,090,6210,18%5,476,095,00
5,81-0,18-3,1%5,996,005,13
5,910,9516,07%4,966,054,96
4,94-0,84-17%5,785,784,93
6,001,0016,67%5,006,504,70
5,140,122,33%5,025,674,68
4,990,153,01%4,845,003,75
4,871,1623,82%3,714,933,52
3,57-0,09-2,52%3,663,663,36
3,68-0,19-5,16%3,874,003,61
4,03-0,42-10,42%4,454,613,89
4,611,3228,63%3,294,612,91
3,291,1635,26%2,133,902,13
2,110,010,47%2,102,182,10
2,12-0,01-0,47%2,132,132,12
2,220,094,05%2,132,222,00
2,21-0,09-4,07%2,302,302,13
2,30-0,36-15,65%2,662,662,24
2,500,104%2,402,502,40
2,310,125,19%2,192,792,15
2,33-0,17-7,3%2,502,532,19
2,35-0,83-35,32%3,183,182,05
2,89-0,39-13,49%3,283,322,89
2,95-0,29-9,83%3,243,292,95
3,13-0,21-6,71%3,343,443,01
3,23-0,07-2,17%3,303,573,23
3,280,288,54%3,003,282,90
3,00-0,13-4,33%3,133,243,00
3,340,010,3%3,333,343,33
3,43-0,29-8,45%3,723,723,17
3,53-0,57-16,15%4,104,253,45
4,210,143,33%4,074,214,00
4,330,061,39%4,274,434,06
4,14-0,06-1,45%4,204,404,01
4,190,112,63%4,084,404,08
4,260,204,69%4,065,054,06
4,37-0,16-3,66%4,534,534,01
4,31-1,16-26,91%5,475,474,30
5,67-0,17-3%5,845,845,41
5,740,040,7%5,706,255,44
5,57-0,28-5,03%5,855,855,11
5,650,407,08%5,255,654,70
5,100,479,22%4,635,404,63
4,50-0,35-7,78%4,855,004,40
4,67-0,18-3,85%4,855,294,54
4,55-1,42-31,21%5,975,984,42
5,47-0,35-6,4%5,825,884,53
6,03-0,12-1,99%6,156,155,55

Gerelateerde discussies

Raerae7587

14 uur geleden

Sadness

How much are you guys down? I had £1k in at like 1.27 but I managed to take out just before the fall, I was annoyed seeing it go up so I set a limit luckily it brought my shares in at 1.1 in which I sold right away 😬😬😬 so I managed to survive the catastrophe today..

Jax515

16 uur geleden

😫😅 Not sure how much i can take

😫😅 Not sure how much i can take

ax200m

18 uur geleden

Order book after dip

Order book after dip

InvestToWin

18 uur geleden

???

What’s everyone thinking?

ax200m

18 uur geleden

10 min later order book

10 min later order book

ax200m

18 uur geleden

Yesterday and AH was Liquidity sweep?

Seems like the drop last night and AH was a liquidity sweep before bigger momentum? What do you guys think?

ax200m

18 uur geleden

Updated order book

Updated order book

ax200m

18 uur geleden

Updated order book

Updated order book

lolllllllll

19 uur geleden

new order book

new order book

Jax515

20 uur geleden

1 hour to go….

1 hour to go….

lolllllllll

22 uur geleden

new order book

new order book

lolllllllll

24 uur geleden

new order book

new order book

lolllllllll

gisteren

order book

order book

Eugggg

gisteren

Today?

Looks like it held pretty well over night. What’s everyone’s thoughts for market open? This is gunna shoot 1 of 2 ways. ⬆️ or ⬇️

Jax515

eergisteren

Holy smokes 🚀

Holy smokes 🚀

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Atlantic International Corp $ -0,5499 (41,35%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 95.783 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 95.783 beoordelingen op

Trustpilot

Uitgenodigd

Simple and easy to use

Simple and easy to use. Nice to see the daily interest added on as well.

Uitgenodigd

Best platform for ISAs of all kinds

I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.

Uitgenodigd

Very good app

Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company

Uitgenodigd

Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand

Great starting interest rate making this a fantastic way to save

Uitgenodigd

Great from start to finish

My account was set up and the funds transferred seamlessly.

Uitgenodigd

They offer a slick service although I…

They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.

Uitgenodigd

Easy to track my cash ISA

Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.

Uitgenodigd

Competitive interest rates easy to…

Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.

Uitgenodigd

The Cash ISA is easy to use

The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.

Uitgenodigd

Just love it

Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂

Uitgenodigd

Very prompt and helpful advice from…

Very prompt and helpful advice from online staff with any issues.

Uitgenodigd

Great user experience

Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds

Uitgenodigd

Prudence facilitation. Thanks

Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks

Uitgenodigd

Be smart with money

Great interest rates, reliable access which is amazing

Uitgenodigd

Easy to deposit

Easy to deposit, acct updates quickly, monthly interest, easy access

Uitgenodigd

Convenient and responsive App and great…

Convenient and responsive App and great interest ratea

Uitgenodigd

Very easy to track what is happening…

Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.

Uitgenodigd

Really easy and simple to use and quick…

Really easy and simple to use and quick transfers when needed

Uitgenodigd

Seamless performance and user-friendly…

Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.

Uitgenodigd

Simple & Easy

I find the app very easy to use. Very simple. Would reccomend this way of saving to others.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Atlantic International Corp (ATLN)?

De huidige prijs van Atlantic International Corp (ATLN) is $ 0,78.

Wat is de hoogste koers in 52 weken van ATLN?

De hoogste koers in 52 weken voor ATLN is $ 5,25.

Wat is het 52-weeks dieptepunt van ATLN?

Het 52-weeks dieptepunt voor ATLN is $ 0,41.

Wat is de wekelijkse prestatie van ATLN?

In de afgelopen week is de prijs van ATLN veranderd met 39,1%.

Wat is de maandelijkse prestatie van ATLN?

In de afgelopen maand is de prijs van ATLN veranderd met -45,06%.

Wat is de 3-maandsrendement van ATLN?

In de afgelopen drie maanden is de prijs van ATLN met -79,03% veranderd.

Wat is het rendement over 6 maanden van ATLN?

In de afgelopen zes maanden is de prijs van ATLN met -32,75%veranderd.

Wat is de jaarlijkse prestatie van ATLN?

In het afgelopen jaar is de prijs van ATLN veranderd met -70,78%.