nl

Alles / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

1D
1W
1M
3M
1J
MAX

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
BA
MARKT
London Stock Exchange
ISIN
GB0002634946

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

1.907,109,900,52%1.897,201.922,901.883,80
1.900,00-2,70-0,14%1.902,701.920,601.888,30
1.908,50-30,60-1,6%1.939,101.942,801.894,30
1.921,00-81,70-4,25%2.002,702.008,201.911,90
2.023,00-1,20-0,06%2.024,202.045,302.018,90
2.019,0050,702,51%1.968,302.027,101.965,60
1.965,50-7,70-0,39%1.973,201.992,701.955,30
1.990,0011,600,58%1.978,402.017,301.969,70
1.993,5031,201,57%1.962,301.994,901.945,70
1.953,0032,301,65%1.920,701.961,301.917,90
1.926,0025,301,31%1.900,701.930,801.878,70
1.902,0015,700,83%1.886,301.941,901.883,90
1.880,5040,102,13%1.840,401.890,801.837,40
1.850,50-70,90-3,83%1.921,401.930,201.846,70
1.923,00-7,60-0,4%1.930,601.944,201.909,70
1.928,50-21,30-1,1%1.949,801.949,801.881,70
1.926,0028,301,47%1.897,701.934,801.896,70
1.923,50-21,80-1,13%1.945,301.948,801.883,30
1.933,80-64,30-3,33%1.998,101.998,701.932,70
1.991,80-82,30-4,13%2.074,102.080,301.961,70
2.089,50-1,60-0,08%2.091,102.117,602.063,60
2.077,0039,201,89%2.037,802.087,802.024,30
2.034,5011,800,58%2.022,702.036,602.013,70
2.042,5044,502,18%1.998,002.048,901.987,90
2.001,00-40,30-2,01%2.041,302.042,601.992,30
2.046,50-0,20-0,01%2.046,702.057,802.027,10
2.036,0015,200,75%2.020,802.050,302.017,80
2.020,50-41,40-2,05%2.061,902.065,702.011,20
2.080,0017,900,86%2.062,102.092,702.045,80
2.113,00-46,80-2,21%2.159,802.163,802.113,00
2.145,00-94,90-4,42%2.239,902.245,602.138,40
2.239,50-8,30-0,37%2.247,802.250,602.224,90
2.255,5039,701,76%2.215,802.300,802.215,80
2.216,50-34,70-1,57%2.251,202.259,802.210,10
2.251,5020,800,92%2.230,702.263,302.220,20
2.231,503,700,17%2.227,802.239,102.203,30
2.245,5051,802,31%2.193,702.257,702.187,20
2.194,00-64,20-2,93%2.258,202.283,602.176,70
2.269,00-29,90-1,32%2.298,902.303,602.258,40
2.288,503,800,17%2.284,702.305,102.250,30
2.271,50-11,30-0,5%2.282,802.288,702.249,60
2.289,0010,700,47%2.278,302.302,302.262,90
2.295,0067,902,96%2.227,102.307,102.206,90
2.200,0084,303,83%2.115,702.200,002.110,10
2.132,0084,703,97%2.047,302.139,302.042,80
2.067,00-23,30-1,13%2.090,302.096,202.050,70
2.093,00-39,10-1,87%2.132,102.145,802.093,00
2.156,003,900,18%2.152,102.166,902.136,30
2.127,0011,200,53%2.115,802.128,902.082,80
2.140,00-52,70-2,46%2.192,702.209,802.140,00
2.250,00-46,10-2,05%2.296,102.297,102.236,70
2.308,00-30,30-1,31%2.338,302.340,302.262,90
2.330,005,800,25%2.324,202.359,802.319,70
2.331,0038,201,64%2.292,802.346,302.292,80
2.322,007,900,34%2.314,102.332,302.296,70
2.307,009,300,4%2.297,702.315,302.271,70
2.298,0041,701,81%2.256,302.313,102.256,30
2.228,00-9,70-0,44%2.237,702.242,302.179,70
2.249,0018,800,84%2.230,202.257,302.205,80
2.259,0054,902,43%2.204,102.268,302.178,70
2.214,0048,302,18%2.165,702.225,302.165,70
2.150,00-138,80-6,46%2.288,802.293,102.141,70
2.269,0059,202,61%2.209,802.282,202.202,80
2.220,00-26,80-1,21%2.246,802.246,802.183,90
2.241,002,300,1%2.238,702.288,102.188,70
2.112,00-12,20-0,58%2.124,202.143,302.110,70
2.118,005,300,25%2.112,702.130,202.092,10
2.106,00-30,90-1,47%2.136,902.148,302.102,70
2.141,00-5,10-0,24%2.146,102.151,302.103,70
2.137,00-10,20-0,48%2.147,202.149,302.118,80
2.165,00-9,70-0,45%2.174,702.174,702.139,70
2.163,0063,202,92%2.099,802.166,302.088,70
2.110,0012,700,6%2.097,302.156,302.077,80
2.029,00-5,10-0,25%2.034,102.034,102.000,70
2.029,0048,602,4%1.980,402.035,201.979,60
1.968,0037,301,9%1.930,701.982,301.930,60
1.925,00-13,60-0,71%1.938,601.941,601.914,80
1.925,5019,601,02%1.905,901.936,901.895,30
1.924,00-16,70-0,87%1.940,701.950,801.911,20
1.943,5056,802,92%1.886,701.943,501.886,30
1.879,0034,701,85%1.844,301.881,701.838,40
1.856,5012,200,66%1.844,301.882,801.837,30
1.874,50-64,80-3,46%1.939,301.953,701.874,50
1.931,501,600,08%1.929,901.947,801.909,80
1.922,001,100,06%1.920,901.945,301.912,70
1.974,0015,700,8%1.958,301.987,101.954,70
1.973,50-19,20-0,97%1.992,701.999,801.966,70
1.995,50-36,80-1,84%2.032,302.032,301.975,20
2.012,0020,601,02%1.991,402.012,001.974,90
1.973,00-70,30-3,56%2.043,302.050,201.957,70
2.027,0043,202,13%1.983,802.028,301.979,20
1.985,00-42,10-2,12%2.027,102.055,801.979,70
2.062,0011,700,57%2.050,302.081,302.034,70
2.066,00-0,20-0,01%2.066,202.081,302.045,20
2.086,00-34,70-1,66%2.120,702.137,902.080,70
2.088,0028,101,35%2.059,902.088,302.059,90
2.041,005,700,28%2.035,302.052,302.026,70
2.038,00-45,10-2,21%2.083,102.086,202.014,70
2.072,0011,900,57%2.060,102.112,702.058,90
2.093,0016,100,77%2.076,902.118,902.074,90
2.053,0026,101,27%2.026,902.073,902.026,90
2.023,00-15,70-0,78%2.038,702.068,202.012,70
1.926,0035,201,83%1.890,801.938,801.886,20
1.881,5031,401,67%1.850,101.895,301.840,80
1.851,0048,202,6%1.802,801.851,001.801,30
1.754,0038,702,21%1.715,301.762,301.714,60
1.714,00-4,30-0,25%1.718,301.725,301.704,10
1.714,0015,700,92%1.698,301.714,801.698,30
1.698,500,100,01%1.698,401.710,801.679,30
1.711,50-7,10-0,41%1.718,601.718,601.705,70
1.710,00-5,70-0,33%1.715,701.727,101.685,80
1.717,502,100,12%1.715,401.722,801.707,20
1.724,008,100,47%1.715,901.736,201.708,30
1.715,5024,301,42%1.691,201.715,501.681,30
1.681,0036,202,15%1.644,801.696,301.644,80
1.664,50-14,80-0,89%1.679,301.679,301.643,70
1.693,509,800,58%1.683,701.702,801.669,70
1.700,503,300,19%1.697,201.704,701.689,20
1.691,00-18,30-1,08%1.709,301.716,201.684,10
1.706,503,700,22%1.702,801.715,801.684,10
1.726,5014,400,83%1.712,101.740,901.707,80
1.691,001,300,08%1.689,701.712,301.678,70
1.673,00-23,90-1,43%1.696,901.697,701.661,70
1.686,5023,801,41%1.662,701.689,801.648,30
1.643,503,700,23%1.639,801.643,601.621,70
1.624,0023,301,43%1.600,701.635,701.588,30
1.609,50-14,60-0,91%1.624,101.629,301.597,70
1.650,50-6,80-0,41%1.657,301.660,701.640,90
1.654,00-17,20-1,04%1.671,201.671,201.636,70
1.644,00-6,30-0,38%1.650,301.652,801.632,70
1.621,00-32,20-1,99%1.653,201.663,601.617,70
1.652,00-45,10-2,73%1.697,101.709,101.652,00
1.713,00-10,80-0,63%1.723,801.741,201.696,20
1.755,0016,400,93%1.738,601.784,601.738,60
1.724,50-76,80-4,45%1.801,301.802,701.709,40
1.805,0021,901,21%1.783,101.825,601.778,80
1.805,001,300,07%1.803,701.830,701.798,40
1.807,0026,801,48%1.780,201.807,701.769,20
1.806,5013,800,76%1.792,701.807,201.786,80
1.792,002,700,15%1.789,301.820,301.787,70
1.799,00-22,80-1,27%1.821,801.823,301.797,70
1.822,00-2,80-0,15%1.824,801.832,101.813,70
1.807,001,700,09%1.805,301.808,901.787,80
1.811,00-51,60-2,85%1.862,601.862,601.797,40
1.848,501,300,07%1.847,201.858,401.832,20
1.850,003,800,21%1.846,201.864,201.836,70
1.863,50-23,40-1,26%1.886,901.891,801.856,40
1.871,0011,100,59%1.859,901.900,601.852,70
1.860,503,700,2%1.856,801.865,301.848,70
1.869,50-15,80-0,85%1.885,301.889,801.861,20
1.882,5023,701,26%1.858,801.903,801.845,70
1.863,500,600,03%1.862,901.877,801.845,90
1.861,50-10,60-0,57%1.872,101.873,701.833,20
1.871,50-6,60-0,35%1.878,101.888,101.865,80
1.871,00-35,30-1,89%1.906,301.912,201.871,00
1.870,503,100,17%1.867,401.870,501.837,90
1.862,0012,200,66%1.849,801.865,601.844,20
1.831,50-29,70-1,62%1.861,201.866,401.831,50
1.908,0020,601,08%1.887,401.919,701.873,80
1.901,00-51,90-2,73%1.952,901.952,901.896,30
1.954,50-2,70-0,14%1.957,201.957,601.916,20
1.951,50-31,60-1,62%1.983,101.983,101.936,30
1.982,50-25,40-1,28%2.007,902.013,201.961,30
2.015,00-7,10-0,35%2.022,102.027,301.999,80
2.029,0028,901,42%2.000,102.037,301.994,20
1.992,50-17,30-0,87%2.009,802.009,801.981,60
2.016,00-31,10-1,54%2.047,102.051,202.008,70
2.055,00-8,10-0,39%2.063,102.071,302.052,80
2.060,0014,200,69%2.045,802.069,902.035,70
2.037,00-26,10-1,28%2.063,102.063,102.020,70
2.059,0013,900,68%2.045,102.060,202.021,70
2.046,007,200,35%2.038,802.068,802.025,80
2.012,008,300,41%2.003,702.032,302.003,70
1.998,504,600,23%1.993,902.015,801.978,40
1.993,5019,901%1.973,601.993,501.961,30
1.951,00-28,20-1,45%1.979,201.979,201.939,20
1.967,509,200,47%1.958,301.974,301.950,10
1.951,50-7,60-0,39%1.959,101.978,601.944,70
1.950,00-17,70-0,91%1.967,701.975,201.941,20
1.955,50-50,20-2,57%2.005,702.014,201.946,70
1.996,50-19,20-0,96%2.015,702.033,301.993,70
2.016,0033,801,68%1.982,202.016,001.978,80
1.981,0029,601,49%1.951,401.985,801.951,40
1.947,5095,304,89%1.852,201.947,501.847,70
1.832,0025,901,41%1.806,101.837,301.797,10
1.792,50-0,80-0,04%1.793,301.796,101.771,20
1.795,5011,700,65%1.783,801.795,501.768,60
1.777,0013,100,74%1.763,901.786,601.757,10
1.761,00-21,20-1,2%1.782,201.782,901.746,70
1.777,507,800,44%1.769,701.779,401.763,20
1.767,50-23,40-1,32%1.790,901.795,401.758,70
1.791,003,600,2%1.787,401.812,601.783,70
1.757,50-12,60-0,72%1.770,101.792,101.752,90
1.767,000,100,01%1.766,901.772,201.744,60
1.766,50-4,80-0,27%1.771,301.777,101.754,30
1.771,50-7,20-0,41%1.778,701.781,301.762,70
1.764,005,100,29%1.758,901.774,201.758,80
1.759,5014,200,81%1.745,301.768,301.742,10
1.727,0049,702,88%1.677,301.736,701.676,20
1.721,00-66,40-3,86%1.787,401.787,401.707,60
1.790,509,900,55%1.780,601.801,601.774,70
1.760,00-22,20-1,26%1.782,201.783,801.746,20
1.775,0032,901,85%1.742,101.788,101.736,30
1.731,50-17,60-1,02%1.749,101.764,801.731,50
1.728,0014,400,83%1.713,601.728,001.706,30
1.716,005,200,3%1.710,801.723,601.695,70
1.737,50-27,70-1,59%1.765,201.773,401.725,20
1.758,50-83,80-4,77%1.842,301.842,601.753,10
1.858,007,800,42%1.850,201.858,001.832,80
1.838,500,400,02%1.838,101.851,601.827,30
1.835,503,700,2%1.831,801.856,601.827,20
1.816,5020,701,14%1.795,801.817,701.786,20
1.804,008,800,49%1.795,201.822,801.791,80
1.785,00-41,20-2,31%1.826,201.826,801.747,30
1.821,0012,400,68%1.808,601.834,901.806,90
1.805,00-41,20-2,28%1.846,201.846,201.797,30
1.846,50-3,20-0,17%1.849,701.853,801.823,70
1.850,00-11,40-0,62%1.861,401.884,401.847,20
1.859,00-0,20-0,01%1.859,201.872,301.843,20
1.859,50-31,20-1,68%1.890,701.902,901.844,70
1.900,50-25,70-1,35%1.926,201.932,201.886,80
1.940,0031,701,63%1.908,301.940,001.903,10
1.899,0032,901,73%1.866,101.899,001.865,10
1.860,50-16,20-0,87%1.876,701.880,101.857,10
1.882,50-31,20-1,66%1.913,701.913,701.878,20
1.910,5010,300,54%1.900,201.913,801.891,80
1.899,5022,401,18%1.877,101.904,801.877,10
1.877,00-1,30-0,07%1.878,301.899,801.867,70
1.876,50-12,70-0,68%1.889,201.900,301.856,20
1.876,500,200,01%1.876,301.892,201.870,20
1.874,5010,700,57%1.863,801.879,301.861,30
1.879,504,700,25%1.874,801.879,801.855,80
1.876,508,800,47%1.867,701.877,101.849,30
1.849,50-19,80-1,07%1.869,301.869,301.822,30
1.863,00-18,80-1,01%1.881,801.891,101.863,00
1.886,5016,200,86%1.870,301.886,501.868,10
1.862,00-31,70-1,7%1.893,701.893,801.855,70
1.887,5069,103,66%1.818,401.891,801.818,40
1.819,007,100,39%1.811,901.826,701.800,80
1.801,00-51,30-2,85%1.852,301.861,901.798,70
1.880,00-20,20-1,07%1.900,201.910,201.852,70
1.898,00-23,70-1,25%1.921,701.932,801.898,00
1.920,00-15,40-0,8%1.935,401.944,801.919,90
1.932,00-1,60-0,08%1.933,601.951,301.928,30
1.931,006,200,32%1.924,801.936,201.896,20
1.928,00-16,70-0,87%1.944,701.953,301.912,40
1.939,0019,401%1.919,601.958,401.919,60
1.885,0011,700,62%1.873,301.890,301.846,20
1.866,5020,301,09%1.846,201.877,801.845,70
1.872,00-62,90-3,36%1.934,901.937,101.872,00
1.922,50-11,70-0,61%1.934,201.939,101.906,70
1.930,50-63,70-3,3%1.994,201.994,701.930,50
1.982,0015,800,8%1.966,201.998,701.955,40
1.962,50-6,60-0,34%1.969,101.977,801.927,80
1.957,0013,800,71%1.943,201.967,701.921,20
1.919,50-18,30-0,95%1.937,801.943,901.886,90
1.901,5024,801,3%1.876,701.901,501.874,70
1.882,50-35,30-1,88%1.917,801.921,801.874,30
1.911,000,300,02%1.910,701.934,601.903,20
1.900,0021,701,14%1.878,301.904,801.872,20
1.843,00-6,80-0,37%1.849,801.855,801.815,70
1.842,0028,301,54%1.813,701.842,001.813,70
1.819,006,800,37%1.812,201.839,301.810,80
1.796,509,800,55%1.786,701.797,601.774,10
1.777,0025,101,41%1.751,901.777,001.732,70
1.762,503,700,21%1.758,801.763,301.748,10
1.755,0050,402,87%1.704,601.755,301.704,60
1.701,0012,400,73%1.688,601.720,801.681,40
1.673,501,700,1%1.671,801.689,301.663,70
1.665,50-12,20-0,73%1.677,701.678,701.621,40
1.688,00-58,80-3,48%1.746,801.748,301.672,70
1.746,0018,601,07%1.727,401.746,001.713,20
1.729,00-44,10-2,55%1.773,101.777,201.723,20
1.770,50-36,80-2,08%1.807,301.809,801.752,10
1.779,0031,301,76%1.747,701.796,301.742,80
1.742,0011,200,64%1.730,801.742,001.722,20
1.734,501,900,11%1.732,601.753,901.730,10
1.729,5043,202,5%1.686,301.733,101.686,30
1.680,50-19,70-1,17%1.700,201.705,801.669,30
1.682,50-4,20-0,25%1.686,701.709,801.674,80
1.678,5019,301,15%1.659,201.686,801.653,30
1.667,00-45,60-2,74%1.712,601.717,101.649,80
1.705,50-12,30-0,72%1.717,801.736,701.703,90
1.715,50-3,60-0,21%1.719,101.724,401.687,40
1.742,00-9,80-0,56%1.751,801.760,301.728,80
1.743,5038,302,2%1.705,201.748,201.699,80
1.693,0010,700,63%1.682,301.702,301.666,60
1.657,5025,201,52%1.632,301.664,301.612,40
1.622,00-10,20-0,63%1.632,201.663,301.597,40
1.572,0013,600,87%1.558,401.586,101.535,30
1.566,5063,804,07%1.502,701.607,301.500,20
1.497,5027,101,81%1.470,401.553,701.394,60
1.517,50-109,20-7,2%1.626,701.638,301.479,90
1.620,5066,904,13%1.553,601.628,201.552,70
1.570,50-4,30-0,27%1.574,801.588,601.549,70
1.585,5025,301,6%1.560,201.596,101.554,70
1.559,5010,600,68%1.548,901.569,201.543,30
1.564,50-1,20-0,08%1.565,701.579,301.540,10
1.584,5010,700,68%1.573,801.586,401.559,10
1.575,5017,901,14%1.557,601.589,201.550,20
1.570,00-11,70-0,75%1.581,701.590,201.570,00
1.584,00-23,60-1,49%1.607,601.609,101.583,20
1.595,50-34,30-2,15%1.629,801.639,601.595,50
1.643,50-21,40-1,3%1.664,901.676,101.604,90
1.673,00-4,80-0,29%1.677,801.707,901.649,20
1.655,0021,401,29%1.633,601.658,301.601,90
1.636,50-22,30-1,36%1.658,801.664,801.626,90
1.657,0063,803,85%1.593,201.657,001.593,20
1.590,501,100,07%1.589,401.605,301.577,40
1.584,0015,901%1.568,101.586,101.531,20
1.575,50-0,40-0,03%1.575,901.612,701.564,20
1.569,00-1,10-0,07%1.570,101.580,301.549,10
1.566,50-61,70-3,94%1.628,201.638,301.565,40
1.633,50-4,80-0,29%1.638,301.646,801.601,30
1.621,5028,101,73%1.593,401.634,301.579,70
1.569,50-81,40-5,19%1.650,901.666,301.550,90
1.611,5021,701,35%1.589,801.665,901.554,70
1.406,504,600,33%1.401,901.415,101.374,20
1.391,5046,303,33%1.345,201.401,701.344,70
1.345,00-37,80-2,81%1.382,801.389,301.339,80
1.366,0044,703,27%1.321,301.366,801.319,70
1.305,0013,701,05%1.291,301.309,801.274,60
1.255,50-24,60-1,96%1.280,101.288,301.254,20
1.284,00-33,30-2,59%1.317,301.332,401.282,70
1.345,003,300,25%1.341,701.362,201.292,40
1.336,50-30,80-2,3%1.367,301.367,901.330,70
1.338,0059,704,46%1.278,301.339,301.278,30
1.228,00-13,20-1,07%1.241,201.246,201.221,70
1.248,0065,305,23%1.182,701.259,601.181,20
1.209,5010,900,9%1.198,601.211,101.190,70
1.205,0015,301,27%1.189,701.209,201.181,40
1.180,50-11,30-0,96%1.191,801.191,801.170,80
1.197,002,800,23%1.194,201.203,901.182,20
1.185,00-33,30-2,81%1.218,301.228,701.179,20
1.208,001,400,12%1.206,601.215,201.200,60
1.210,50-15,20-1,26%1.225,701.233,201.199,20
1.231,0010,800,88%1.220,201.231,001.212,70
1.224,006,700,55%1.217,301.236,301.217,30
1.208,5014,401,19%1.194,101.218,301.194,10
1.195,50-49,30-4,12%1.244,801.245,801.195,40
1.251,007,800,62%1.243,201.265,201.243,20
1.243,5010,300,83%1.233,201.245,801.217,70
1.238,00-29,30-2,37%1.267,301.267,301.229,70
1.258,5010,200,81%1.248,301.262,401.242,70
1.245,00-2,20-0,18%1.247,201.259,201.245,00
1.248,5020,601,65%1.227,901.248,501.225,20
1.224,50-3,80-0,31%1.228,301.234,701.224,30
1.222,50-0,80-0,07%1.223,301.227,101.209,90
1.212,5017,701,46%1.194,801.213,201.194,80
1.188,00-0,30-0,03%1.188,301.192,201.182,70
1.187,003,400,29%1.183,601.194,101.177,20
1.181,50-8,20-0,69%1.189,701.190,801.167,90
1.192,006,800,57%1.185,201.198,301.178,20
1.186,50-7,20-0,61%1.193,701.199,201.180,90
1.190,0033,402,81%1.156,601.190,301.153,80
1.154,00-0,10-0,01%1.154,101.161,701.144,20
1.145,50-6,20-0,54%1.151,701.152,301.127,20
1.153,008,100,7%1.144,901.154,301.142,40
1.153,5011,801,02%1.141,701.162,401.141,40
1.148,5016,201,41%1.132,301.150,301.132,30
1.145,002,600,23%1.142,401.151,801.141,70
1.155,50-2,20-0,19%1.157,701.160,801.149,30
1.158,503,300,28%1.155,201.170,701.154,60
1.157,505,600,48%1.151,901.174,301.151,90
1.156,00-6,10-0,53%1.162,101.165,401.149,40
Meer weergeven

De getoonde gegevens zijn voor de periode Dec 20, 2024 - Jun 04, 2026.
Gewijzigde, open, gesloten, hoge en lage waarden zijn gebaseerd op de dagelijkse aankoopprijzen voor BA.

Gerelateerde discussies

Harky

7 dagen geleden

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

2 weken geleden

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

2 weken geleden

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

3 weken geleden

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

3 weken geleden

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

3 weken geleden

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

3 weken geleden

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

4 weken geleden

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

2 maanden geleden

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

2 maanden geleden

Staged

Staged

Hij

2 maanden geleden

…

…

HisAegis

2 maanden geleden

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

2 maanden geleden

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

3 maanden geleden

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

3 maanden geleden

Hmm

Hmm

Raz786

3 maanden geleden

Any reason for drop today?

Profit taking? It was a big drop

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Aanverwante instrumenten

Headlam

-3,1 (-9,75%)

Kier

+2,3 (+1,13%)

Renew

-2,7 (-0,31%)

Weir Group

+19,9 (+0,83%)

Volution

+3,1 (+0,51%)

Smiths Group

+54,2 (+2,21%)

Strix

-1,94 (-4,63%)

Luceco

-2,1 (-0,77%)

Renold

0,0 (0,00%)

Flowtech Fluidpower

+4,3 (+8,30%)

Metir

+0,15 (+22,39%)

Mpac Group

-7,4 (-2,72%)

Commissievrij beleggen voor iedereen

Koop en verkoop BAE Systems PLC GBX +7,9 (0,42%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Nick

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagen geleden

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagen geleden

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagen geleden

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagen geleden

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagen geleden

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagen geleden

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagen geleden

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagen geleden

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagen geleden

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagen geleden

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagen geleden

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagen geleden

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagen geleden

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagen geleden

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagen geleden

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagen geleden

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagen geleden

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagen geleden

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagen geleden

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van BAE Systems (BA)?

De huidige prijs van BAE Systems (BA) is GBX 1.907,9.

Wat is de hoogste koers in 52 weken van BA?

De hoogste koers in 52 weken voor BA is GBX 2.359,8.

Wat is het 52-weeks dieptepunt van BA?

Het 52-weeks dieptepunt voor BA is GBX 1.588,3.

Wat is de wekelijkse prestatie van BA?

In de afgelopen week is de prijs van BA veranderd met -5,5%.

Wat is de maandelijkse prestatie van BA?

In de afgelopen maand is de prijs van BA veranderd met -6,22%.

Wat is de 3-maandsrendement van BA?

In de afgelopen drie maanden is de prijs van BA met -14,06% veranderd.

Wat is het rendement over 6 maanden van BA?

In de afgelopen zes maanden is de prijs van BA met 16,09%veranderd.

Wat is de jaarlijkse prestatie van BA?

In het afgelopen jaar is de prijs van BA veranderd met -2,51%.