British American Tobacco

British American Tobacco

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
BATS
MARKT
London Stock Exchange
ISIN
GB0002875804

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

4.319,80-30,10-0,7%4.349,904.372,104.312,30
4.402,00-86,30-1,96%4.488,304.489,304.359,70
4.466,00-20,20-0,45%4.486,204.501,804.369,70
4.581,00-5,30-0,12%4.586,304.629,104.572,70
4.591,00-49,80-1,08%4.640,804.656,704.553,70
4.707,00-34,20-0,73%4.741,204.755,204.689,30
4.773,00-8,80-0,18%4.781,804.795,904.731,80
4.820,00-65,70-1,36%4.885,704.919,204.805,10
4.875,00-8,90-0,18%4.883,904.893,304.819,70
4.892,0060,301,23%4.831,704.951,304.819,20
4.892,006,800,14%4.885,204.955,904.857,80
4.901,00-49,30-1,01%4.950,304.965,304.874,70
4.926,0035,100,71%4.890,904.969,204.887,70
4.864,00-131,30-2,7%4.995,305.003,704.835,80
4.962,0094,901,91%4.867,104.962,004.857,10
4.807,00137,902,87%4.669,104.812,804.664,10
4.634,00244,705,28%4.389,304.640,304.362,70
4.379,0060,901,39%4.318,104.388,304.297,70
4.267,00-13,30-0,31%4.280,304.293,804.234,80
4.286,00-75,10-1,75%4.361,104.364,104.276,70
4.390,00-3,20-0,07%4.393,204.445,304.368,70
4.306,00-13,70-0,32%4.319,704.351,804.296,30
4.329,0026,300,61%4.302,704.358,304.266,90
4.323,0057,201,32%4.265,804.356,804.231,90
4.259,00-53,10-1,25%4.312,104.314,104.259,00
4.312,0064,901,51%4.247,104.312,004.244,90
4.236,00-32,90-0,78%4.268,904.279,204.229,70
4.302,0051,301,19%4.250,704.371,204.248,10
4.206,0048,201,15%4.157,804.223,304.146,30
4.143,0053,901,3%4.089,104.143,004.079,10
4.111,00-95,30-2,32%4.206,304.221,204.111,00
4.224,0031,300,74%4.192,704.225,904.172,10
4.142,00-21,90-0,53%4.163,904.174,104.086,80
4.152,00-25,10-0,6%4.177,104.205,204.130,70
4.199,00-26,80-0,64%4.225,804.237,904.158,90
4.224,00-78,90-1,87%4.302,904.321,304.136,20
4.348,00-19,20-0,44%4.367,204.409,904.345,70
4.351,00-17,20-0,4%4.368,204.397,104.337,70
4.336,00-154,10-3,55%4.490,104.500,304.301,30
4.424,00-23,80-0,54%4.447,804.484,304.294,30
4.430,0045,101,02%4.384,904.462,204.384,90
4.407,0050,301,14%4.356,704.432,304.345,30
4.313,00-69,90-1,62%4.382,904.407,904.205,70
4.371,00-50,10-1,15%4.421,104.444,104.371,00
4.426,0045,801,03%4.380,204.426,004.360,10
4.351,0033,200,76%4.317,804.359,904.276,20
4.329,0046,201,07%4.282,804.329,004.282,80
4.363,0033,200,76%4.329,804.363,004.312,90
4.332,0028,300,65%4.303,704.346,304.290,10
4.284,0013,900,32%4.270,104.303,804.209,10
4.311,00-63,20-1,47%4.374,204.387,304.291,70
4.355,00-1,70-0,04%4.356,704.400,104.321,30
4.382,00-125,70-2,87%4.507,704.524,204.367,70
4.544,00-7,10-0,16%4.551,104.597,304.528,80
4.572,0037,200,81%4.534,804.619,704.516,80
4.519,0065,901,46%4.453,104.536,904.412,20
4.448,0072,801,64%4.375,204.461,304.351,30
4.368,00-53,30-1,22%4.421,304.421,304.358,10
4.421,0072,801,65%4.348,204.424,204.348,20
4.309,0035,700,83%4.273,304.335,904.230,90
4.282,00-74,90-1,75%4.356,904.373,804.261,20
4.388,00-119,30-2,72%4.507,304.521,204.375,10
4.527,0070,701,56%4.456,304.582,304.443,10
4.464,00-184,30-4,13%4.648,304.652,104.464,00
4.618,00-2,10-0,05%4.620,104.672,704.613,10
4.640,0028,100,61%4.611,904.671,804.575,80
4.629,0017,900,39%4.611,104.647,204.588,30
4.613,0054,701,19%4.558,304.625,304.528,10
4.557,00-46,70-1,02%4.603,704.614,204.510,30
4.597,0029,100,63%4.567,904.646,304.527,30
4.569,0060,101,32%4.508,904.597,704.481,10
4.473,00103,302,31%4.369,704.474,304.345,80
4.344,00-0,90-0,02%4.344,904.371,204.334,10
4.324,006,300,15%4.317,704.355,204.300,80
4.305,00-47,80-1,11%4.352,804.352,804.262,70
4.354,00-87,80-2,02%4.441,804.463,304.322,70
4.404,00-0,30-0,01%4.404,304.484,304.277,70
4.426,0037,900,86%4.388,104.456,104.386,30
4.370,00-72,20-1,65%4.442,204.442,204.335,70
4.456,00-133,90-3%4.589,904.600,204.456,00
4.609,0051,801,12%4.557,204.615,304.542,70
4.555,0059,701,31%4.495,304.579,104.458,10
4.494,00-50,70-1,13%4.544,704.572,804.482,80
4.506,0057,201,27%4.448,804.514,104.443,20
4.432,0031,800,72%4.400,204.459,804.397,80
4.376,0034,700,79%4.341,304.389,804.305,10
4.327,00-14,30-0,33%4.341,304.394,104.307,70
4.332,00-2,70-0,06%4.334,704.354,704.316,80
4.338,0042,300,98%4.295,704.354,904.287,80
4.308,00-32,70-0,76%4.340,704.363,804.308,00
4.328,0020,700,48%4.307,304.338,704.293,80
4.313,00-3,30-0,08%4.316,304.362,204.296,20
4.248,0043,901,03%4.204,104.297,104.200,30
4.257,00-79,30-1,86%4.336,304.355,204.195,10
4.373,0037,100,85%4.335,904.375,804.306,80
4.326,006,200,14%4.319,804.385,204.306,20
4.339,0063,101,45%4.275,904.339,004.253,10
4.240,0046,201,09%4.193,804.245,804.159,80
4.205,0081,201,93%4.123,804.207,904.112,70
4.119,0015,300,37%4.103,704.132,704.084,20
4.060,0055,901,38%4.004,104.060,003.982,20
4.010,0044,901,12%3.965,104.041,303.961,90
3.966,00-35,90-0,91%4.001,904.012,303.960,70
4.036,00-24,80-0,61%4.060,804.075,204.036,00
4.067,00-123,70-3,04%4.190,704.190,704.038,90
4.189,0036,200,86%4.152,804.205,204.100,10
4.214,006,700,16%4.207,304.220,204.198,30
4.195,0029,300,7%4.165,704.198,304.148,80
4.170,007,700,18%4.162,304.170,304.132,30
4.215,00-15,20-0,36%4.230,204.230,204.198,80
4.219,006,700,16%4.212,304.245,204.206,90
4.219,0018,800,45%4.200,204.244,304.194,10
4.236,00-38,10-0,9%4.274,104.302,304.195,10
4.285,0018,800,44%4.266,204.295,704.236,70
4.282,006,300,15%4.275,704.315,204.262,70
4.278,00-10,70-0,25%4.288,704.317,904.269,70
4.297,0026,800,62%4.270,204.311,704.246,70
4.238,00-129,80-3,06%4.367,804.380,204.211,70
4.384,004,900,11%4.379,104.405,304.347,70
4.399,0076,201,73%4.322,804.399,004.295,70
4.303,0059,701,39%4.243,304.316,904.084,90
4.317,0033,900,79%4.283,104.317,004.259,70
4.283,00-46,20-1,08%4.329,204.344,204.264,70
4.342,0039,900,92%4.302,104.405,104.281,70
4.342,00-21,10-0,49%4.363,104.417,804.341,80
4.394,00-22,70-0,52%4.416,704.423,204.369,20
4.408,00-3,90-0,09%4.411,904.425,304.375,70
4.421,0068,801,56%4.352,204.426,304.341,70
4.340,00-35,10-0,81%4.375,104.377,204.288,70
4.357,0034,200,78%4.322,804.357,004.302,90
4.314,00151,903,52%4.162,104.317,804.160,80
4.196,00-65,20-1,55%4.261,204.279,804.195,70
4.227,0040,700,96%4.186,304.250,304.170,70
4.183,00-4,10-0,1%4.187,104.197,904.160,80
4.173,0026,700,64%4.146,304.200,304.127,20
4.128,00-11,30-0,27%4.139,304.214,704.126,80
4.159,0064,801,56%4.094,204.177,304.091,90
4.072,00-66,70-1,64%4.138,704.144,104.044,80
4.147,00-96,80-2,33%4.243,804.247,104.147,00
4.241,009,900,23%4.231,104.270,304.231,10
4.244,00-2,20-0,05%4.246,204.285,704.235,70
4.164,0040,900,98%4.123,104.170,204.118,70
4.130,00-9,70-0,23%4.139,704.160,204.117,90
4.159,008,300,2%4.150,704.166,804.117,20
4.142,0081,701,97%4.060,304.153,204.038,80
4.050,0054,301,34%3.995,704.061,303.983,80
4.008,0083,702,09%3.924,304.008,003.924,30
3.904,0011,800,3%3.892,203.927,303.888,70
3.894,00-27,10-0,7%3.921,103.922,203.863,70
3.920,00-30,10-0,77%3.950,103.961,103.920,00
3.928,0048,101,22%3.879,903.951,203.866,10
3.911,0013,300,34%3.897,703.957,303.893,10
3.900,0046,901,2%3.853,103.903,803.848,20
3.863,0044,701,16%3.818,303.893,703.788,10
3.808,0053,101,39%3.754,903.819,803.749,70
3.733,00-69,70-1,87%3.802,703.824,103.717,80
3.800,00-21,80-0,57%3.821,803.837,903.798,10
3.835,0036,100,94%3.798,903.841,303.787,70
3.822,0018,700,49%3.803,303.822,003.777,20
3.796,00-40,10-1,06%3.836,103.836,303.749,70
3.829,0031,900,83%3.797,103.843,703.677,90
3.788,00-62,80-1,66%3.850,803.861,303.788,00
3.845,003,800,1%3.841,203.852,903.816,30
3.831,00-37,30-0,97%3.868,303.883,303.811,30
3.837,00-38,80-1,01%3.875,803.877,203.825,80
3.854,0040,101,04%3.813,903.889,703.812,80
3.785,00-31,20-0,82%3.816,203.833,703.778,80
3.815,00-28,10-0,74%3.843,103.865,303.806,30
3.857,000,800,02%3.856,203.870,303.783,10
3.906,00-34,10-0,87%3.940,103.940,203.902,90
3.947,0023,200,59%3.923,803.947,003.906,70
3.921,00-26,20-0,67%3.947,203.962,703.893,10
3.940,0027,900,71%3.912,103.950,103.898,20
3.934,0021,200,54%3.912,803.965,103.904,70
3.895,00-44,10-1,13%3.939,103.951,303.850,70
3.897,00-70,20-1,8%3.967,203.967,203.886,90
3.971,00-49,20-1,24%4.020,204.031,303.954,20
4.031,00-41,90-1,04%4.072,904.101,304.031,00
4.066,00-60,70-1,49%4.126,704.133,304.051,10
4.097,003,300,08%4.093,704.119,104.077,90
4.091,00-13,10-0,32%4.104,104.110,304.071,70
4.132,00-44,30-1,07%4.176,304.176,304.108,10
4.160,00-47,80-1,15%4.207,804.217,804.150,80
4.200,0023,300,55%4.176,704.200,004.139,90
4.133,00-20,90-0,51%4.153,904.186,204.123,70
4.155,0010,300,25%4.144,704.164,804.129,10
4.132,00-8,90-0,22%4.140,904.164,204.113,30
4.133,00-10,80-0,26%4.143,804.147,804.080,80
4.130,0038,300,93%4.091,704.158,704.059,90
4.091,00-3,30-0,08%4.094,304.109,304.033,80
4.090,0012,800,31%4.077,204.111,304.033,90
4.156,00-40,80-0,98%4.196,804.203,304.141,70
4.185,0029,200,7%4.155,804.204,304.148,70
4.146,00-60,90-1,47%4.206,904.207,904.116,20
4.213,00-35,20-0,84%4.248,204.249,904.196,80
4.233,00-7,90-0,19%4.240,904.270,104.178,70
4.315,00-65,70-1,52%4.380,704.394,304.314,70
4.393,0036,200,82%4.356,804.400,304.341,80
4.351,0083,101,91%4.267,904.364,304.260,90
4.236,00-27,20-0,64%4.263,204.263,304.233,80
4.260,0032,300,76%4.227,704.261,204.227,70
4.198,00-50,80-1,21%4.248,804.250,304.128,30
4.238,0011,300,27%4.226,704.238,004.202,20
4.200,00-85,10-2,03%4.285,104.294,904.175,20
4.288,00-23,80-0,56%4.311,804.343,304.269,10
4.314,0069,101,6%4.244,904.319,304.238,90
4.228,009,200,22%4.218,804.243,804.209,70
4.189,00-23,10-0,55%4.212,104.242,704.174,70
4.233,0014,100,33%4.218,904.235,204.189,10
4.198,0025,100,6%4.172,904.227,304.167,70
4.184,0069,101,65%4.114,904.202,104.077,80
4.131,0057,101,38%4.073,904.148,204.046,80
4.040,0099,802,47%3.940,204.093,203.862,90
3.988,0047,701,2%3.940,303.988,003.914,90
3.934,0054,301,38%3.879,703.938,103.853,10
3.869,00-9,10-0,24%3.878,103.888,703.846,70
3.900,00-6,10-0,16%3.906,103.915,303.874,20
3.913,0078,802,01%3.834,203.913,003.804,80
3.846,00-5,70-0,15%3.851,703.856,103.791,70
3.853,007,300,19%3.845,703.914,103.815,10
3.836,005,200,14%3.830,803.847,103.813,70
3.812,00-5,80-0,15%3.817,803.825,303.782,30
3.813,00-38,20-1%3.851,203.903,803.813,00
3.873,0040,201,04%3.832,803.876,303.832,30
3.818,00-8,90-0,23%3.826,903.833,103.806,30
3.850,0063,301,64%3.786,703.850,003.760,80
3.788,0049,101,3%3.738,903.788,003.724,70
3.707,0080,702,18%3.626,303.713,103.625,70
3.599,0045,301,26%3.553,703.659,303.552,70
3.528,00-38,80-1,1%3.566,803.583,103.507,90
3.563,0021,100,59%3.541,903.574,303.540,30
3.543,004,200,12%3.538,803.556,803.525,70
3.530,0047,701,35%3.482,303.536,303.481,70
3.464,0031,200,9%3.432,803.464,003.405,80
3.418,00-38,70-1,13%3.456,703.465,803.403,80
3.463,0022,300,64%3.440,703.465,303.437,70
3.430,00-28,70-0,84%3.458,703.460,103.394,80
3.443,00-0,90-0,03%3.443,903.475,203.435,80
3.517,00-37,30-1,06%3.554,303.565,903.511,20
3.560,00-37,20-1,04%3.597,203.597,203.549,70
3.600,00-28,90-0,8%3.628,903.640,203.591,90
3.641,00-28,20-0,77%3.669,203.676,303.630,90
3.652,00-24,20-0,66%3.676,203.683,303.649,90
3.662,0037,701,03%3.624,303.664,203.620,80
3.614,0015,200,42%3.598,803.614,303.569,70
3.620,0035,300,98%3.584,703.636,203.577,80
3.588,0046,301,29%3.541,703.618,103.538,70
3.554,00-40,20-1,13%3.594,203.601,303.542,80
3.571,0059,201,66%3.511,803.572,303.497,80
3.500,00-45,30-1,29%3.545,303.558,303.487,80
3.528,005,300,15%3.522,703.535,303.505,70
3.520,0032,700,93%3.487,303.527,703.486,10
3.497,00103,902,97%3.393,103.497,003.389,80
3.391,00-19,30-0,57%3.410,303.410,303.362,20
3.391,0058,101,71%3.332,903.406,203.313,90
3.342,0025,200,75%3.316,803.349,903.308,70
3.334,007,800,23%3.326,203.343,103.314,70
3.305,00-38,20-1,16%3.343,203.344,203.278,70
3.334,00-14,30-0,43%3.348,303.355,903.318,90
3.319,00-24,80-0,75%3.343,803.360,703.297,30
3.335,0034,901,05%3.300,103.335,003.295,70
3.294,00-14,20-0,43%3.308,203.320,303.265,80
3.313,0014,800,45%3.298,203.316,303.266,80
3.288,0047,301,44%3.240,703.301,903.238,90
3.224,0045,301,41%3.178,703.241,303.163,90
3.187,00103,903,26%3.083,103.200,203.080,30
3.077,0046,101,5%3.030,903.077,003.025,90
3.025,00-20,90-0,69%3.045,903.070,103.019,70
3.031,00-48,30-1,59%3.079,303.085,303.012,70
3.086,00-42,10-1,36%3.128,103.152,203.049,90
3.135,00-112,80-3,6%3.247,803.248,103.122,80
3.239,00-84,20-2,6%3.323,203.323,203.236,70
3.296,00-32,10-0,97%3.328,103.330,903.290,80
3.296,0021,200,64%3.274,803.324,303.264,70
3.225,00-25,90-0,8%3.250,903.262,303.216,70
3.236,00-14,10-0,44%3.250,103.271,303.224,90
3.248,0056,301,73%3.191,703.273,103.184,20
3.156,00-13,70-0,43%3.169,703.176,303.124,70
3.151,00-13,80-0,44%3.164,803.167,103.138,80
3.141,00-29,80-0,95%3.170,803.171,203.136,80
3.177,00-20,20-0,64%3.197,203.212,203.174,70
3.176,00-24,10-0,76%3.200,103.200,103.128,90
3.195,0017,300,54%3.177,703.206,303.166,70
3.164,006,200,2%3.157,803.173,303.144,10
3.172,00-33,70-1,06%3.205,703.213,303.172,00
3.198,0035,901,12%3.162,103.203,203.162,10
3.162,004,100,13%3.157,903.175,203.139,70
3.155,0034,101,08%3.120,903.170,103.095,10
3.087,00-6,70-0,22%3.093,703.106,703.062,10
3.080,00-26,30-0,85%3.106,303.112,203.039,80
3.140,0033,801,08%3.106,203.169,303.069,70
3.050,0035,901,18%3.014,103.088,202.915,80
3.101,00-136,30-4,4%3.237,303.262,703.097,70
3.182,0034,201,07%3.147,803.182,003.107,30
3.120,00-63,20-2,03%3.183,203.194,703.119,80
3.191,00-0,10-0%3.191,103.206,803.176,10
3.182,0062,201,95%3.119,803.188,303.119,80
3.124,0014,300,46%3.109,703.141,303.109,70
3.105,0027,900,9%3.077,103.112,303.076,30
3.151,00-2,30-0,07%3.153,303.159,803.097,90
3.136,00-29,70-0,95%3.165,703.185,303.126,10
3.152,00-13,70-0,43%3.165,703.177,203.148,90
3.162,008,800,28%3.153,203.173,203.144,70
3.156,00-10,30-0,33%3.166,303.185,303.149,80
3.172,0017,100,54%3.154,903.178,903.143,20
3.165,00-37,70-1,19%3.202,703.207,703.139,80
3.200,0027,800,87%3.172,203.200,003.163,70
3.165,00-20,30-0,64%3.185,303.193,803.156,10
3.190,0022,200,7%3.167,803.197,803.158,90
3.175,0010,300,32%3.164,703.188,303.148,80
3.154,00-1,90-0,06%3.155,903.168,803.108,90
3.154,0018,700,59%3.135,303.166,903.120,10
3.145,0029,700,94%3.115,303.147,803.078,70
3.093,0024,200,78%3.068,803.117,303.048,70
3.079,00-1,70-0,06%3.080,703.089,903.053,20
3.156,0041,101,3%3.114,903.171,303.109,80
3.104,0029,800,96%3.074,203.112,103.062,70
3.087,0021,100,68%3.065,903.090,303.055,80
3.067,007,700,25%3.059,303.071,703.048,70
3.069,0047,701,55%3.021,303.083,303.019,10
3.024,0017,900,59%3.006,103.032,103.005,30
3.014,000,300,01%3.013,703.033,802.995,80
2.965,00-54,10-1,82%3.019,103.024,102.940,90
3.035,003,800,13%3.031,203.040,202.980,30
3.030,009,700,32%3.020,303.035,302.995,70
3.025,006,200,2%3.018,803.049,303.012,80
3.025,00-59,20-1,96%3.084,203.085,203.021,90
3.090,00-17,20-0,56%3.107,203.109,203.066,10
3.095,00-91,10-2,94%3.186,103.201,203.057,70
3.394,00-6,10-0,18%3.400,103.409,303.371,90
3.393,00-18,30-0,54%3.411,303.415,203.374,70
3.390,0028,100,83%3.361,903.399,103.359,70
3.348,006,300,19%3.341,703.356,203.326,90
3.330,0032,200,97%3.297,803.339,103.291,80
3.284,0060,201,83%3.223,803.286,303.223,80
3.220,0022,800,71%3.197,203.223,103.185,70
3.200,00-14,10-0,44%3.214,103.225,303.181,20
3.197,0015,100,47%3.181,903.205,303.175,70
3.178,0026,100,82%3.151,903.190,303.146,70
3.171,0013,900,44%3.157,103.184,303.142,90
3.173,0013,200,42%3.159,803.184,303.137,70
3.150,0057,801,83%3.092,203.157,303.092,10
3.008,0014,200,47%2.993,803.045,802.959,70
2.997,0026,200,87%2.970,803.005,202.969,30
2.959,00-18,90-0,64%2.977,902.984,302.941,90
2.953,00-2,70-0,09%2.955,702.968,902.944,70
2.959,00-4,30-0,15%2.963,302.974,302.952,70
2.962,0032,701,1%2.929,302.968,302.921,30
2.911,0010,100,35%2.900,902.917,802.886,90
2.905,00-14,30-0,49%2.919,302.931,302.837,80
2.916,0043,301,48%2.872,702.916,002.847,70
2.933,00-10,90-0,37%2.943,902.963,202.925,70
2.966,00-21,10-0,71%2.987,102.995,302.956,10
2.991,0026,200,88%2.964,802.995,302.958,70
2.969,0023,700,8%2.945,302.969,002.941,80
2.962,004,800,16%2.957,202.967,702.940,90
2.968,004,200,14%2.963,802.968,002.928,30
2.973,0025,900,87%2.947,102.980,902.947,10
2.952,0058,101,97%2.893,902.959,202.886,70
2.880,005,800,2%2.874,202.881,302.868,90
2.875,00-15,30-0,53%2.890,302.894,302.868,70
2.893,00-5,90-0,2%2.898,902.900,802.871,90
2.880,00-7,20-0,25%2.887,202.892,902.876,70
2.875,00-1,10-0,04%2.876,102.902,202.867,70
2.879,00-9,10-0,32%2.888,102.890,902.855,70

Gerelateerde discussies

Danny2024

4 weken geleden

Dividends

Where are people reinvesting there dividends payment ?

NewGainz

vorige maand

UK Ban

Tobacco banned for all born 2008 and after. Im curious to see if this has any impact on the stock immediately.

NoRiskNoFun

4 maanden geleden

BAT preliminary 2025 results 📊

BAT preliminary 2025 results 📊

BenjiBeevs

5 maanden geleden

Dipping

Any news on the cause of this dip?

SteveReyes

6 maanden geleden

🤔

Good results and a share buy back….causes a drop. Was expecting it to go the other way 😂

KatNg

7 maanden geleden

Green Christmas this year? 💚🎄

The stock is making a strong recovery over the past few days, Very pleased to see that!My only hope is that it will continue to be strong ( as always ) 💚

Filbert1884

8 maanden geleden

Ex-Div

Just a reminder that $BATS goes ex-dividend on Thursday.

Moose31

10 maanden geleden

I’ll take it, thank you BMT

I’ll take it, thank you BMT

CJYoung999

10 maanden geleden

Happy Dividend Day❗️

Happy Dividend Day❗️

NPH

12 maanden geleden

7-year High

$BATS has been on quite a run lately. It's a strange stock for me as I've never thought of getting out even though I'm almost 50% up. The dividends come fairly often (quarterly) for the dopamine hit, but I do wonder how much further it can go? I guess cigarettes will always sell no matter the price and as the tax-take from them decreases in western society the regulation of non-tobacco products will naturally follow to take from there instead? Maybe that's why the UK banned disposable vapes? Anyone else hold and have input?

Mei

vorig jaar

Any news ?

Why keep dropping, can someone share news or internal information?

Mei

vorig jaar

Lucky week

I sold all my share on Wednesday at 33.27 against today’s closing I save £3.5k. Then bought BP on Thursday at £3.50 and today raised 5%.

Carmenkhoo93

vorig jaar

Dividend

If I sell some of my share today 27th march, would I still receive the whole amount of my share dividend please?

PatricksFinanzen

vorig jaar

Increased our British American Tobacco position further...

Increased our British American Tobacco position further...

ContrarianCNT

vorig jaar

When You're getting 7.8%

When You're getting 7.8%

RookieInvestor24

vorig jaar

Dividend date

T212 is showing ex-div date as 2nd Oct. Is that correct as I see 27 March and 26 June before in other websites?

Jaytesla

vorig jaar

Entered here

I am looking in $BATS for 1month. Entered today. Wish it stays in current level for some more weeks to accumulate Anyone added today?

Monjac

vorig jaar

When is next Ex-dividends date?

Some of you saying was that 6th February but I see elsewhere is coming, 13th February. Unfortunately gone from the stock board. Can please someone confirm for sure which date is ex-dividends date?

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop British American Tobacco PLC GBX -94,7 (2,15%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 93.567 beoordelingen op

Trustpilot

Uitgenodigd

Great

Immediate updates, easy to use and manage.

Uitgenodigd

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Uitgenodigd

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Uitgenodigd

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Uitgenodigd

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Uitgenodigd

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Uitgenodigd

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Uitgenodigd

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Uitgenodigd

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Uitgenodigd

So easy

So easy! Makes investing a pleasure

Uitgenodigd

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Uitgenodigd

Nice app

Great app, very intuitive and simple to use. Gold standard.

Uitgenodigd

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Uitgenodigd

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Uitgenodigd

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Uitgenodigd

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Uitgenodigd

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Uitgenodigd

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Uitgenodigd

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Uitgenodigd

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van British American Tobacco (BATS)?

De huidige prijs van British American Tobacco (BATS) is GBX 4.307,3.

Wat is de hoogste koers in 52 weken van BATS?

De hoogste koers in 52 weken voor BATS is GBX 5.003,7.

Wat is het 52-weeks dieptepunt van BATS?

Het 52-weeks dieptepunt voor BATS is GBX 3.389,8.

Wat is de wekelijkse prestatie van BATS?

In de afgelopen week is de prijs van BATS veranderd met -8,49%.

Wat is de maandelijkse prestatie van BATS?

In de afgelopen maand is de prijs van BATS veranderd met -0,5%.

Wat is de 3-maandsrendement van BATS?

In de afgelopen drie maanden is de prijs van BATS met -3,51% veranderd.

Wat is het rendement over 6 maanden van BATS?

In de afgelopen zes maanden is de prijs van BATS met -0,8%veranderd.

Wat is de jaarlijkse prestatie van BATS?

In het afgelopen jaar is de prijs van BATS veranderd met 27,02%.