Alles / NASDAQ / Bio-key International

Bio-key International

Bio-key International

Commissievrij beleggen

Koop en verkoop fractionele aandelen al vanaf € 1

Info en statistieken

Dagbereik
1D-100,00%
3M-100,00%
1W-100,00%
6M-100,00%
1M-100,00%
1J-100,00%
SYMBOOL
BKYI
MARKT
NASDAQ
ISIN
US09060C6066

Datum

Sluiten

Verandering

Verandering (%)

Open

Hoog

Laag

2,63-0,06-2,28%2,692,982,57
2,10-0,24-11,43%2,342,432,05
2,300,020,87%2,282,692,26
2,27-0,31-13,66%2,582,642,26
2,63-0,48-18,25%3,113,122,51
2,950,155,08%2,803,552,71
2,910,3512,03%2,563,372,54
2,83-1,25-44,17%4,084,312,66
1,65-0,04-2,42%1,691,761,55
1,67-0,03-1,8%1,701,801,60
1,740,021,15%1,721,801,60
1,76-0,01-0,57%1,771,831,70
1,82-0,13-7,14%1,951,951,73
1,930,031,55%1,902,251,75
2,12-0,04-1,89%2,162,381,94
2,29-0,55-24,02%2,842,842,18
2,80-0,05-1,79%2,853,232,65
3,12-0,29-9,29%3,414,632,68
1,68-0,15-8,93%1,831,961,65
1,79-0,28-15,64%2,072,141,53
2,04-0,33-16,18%2,372,401,95
2,490,052,01%2,442,612,23
2,38-0,13-5,46%2,512,682,33
2,47-0,04-1,62%2,512,752,47
2,48-0,16-6,45%2,642,752,40
2,56-0,05-1,95%2,612,732,49
2,56-0,17-6,64%2,732,732,52
2,66-0,07-2,63%2,732,742,51
2,65-0,01-0,38%2,662,802,62
2,65-0,05-1,89%2,702,882,61
2,750,020,73%2,732,832,68
2,740,000%2,742,772,51
2,67-0,09-3,37%2,762,812,62
2,810,000%2,812,962,58
2,82-0,05-1,77%2,872,992,80
2,93-0,07-2,39%3,003,032,90
3,01-0,07-2,33%3,083,302,98
3,100,000%3,103,343,00
3,07-0,07-2,28%3,143,283,05
3,100,092,9%3,013,403,01
2,96-0,13-4,39%3,093,152,90
3,02-0,09-2,98%3,113,132,74
2,97-0,06-2,02%3,033,202,92
3,07-0,02-0,65%3,093,242,99
3,100,010,32%3,093,142,92
3,02-0,21-6,95%3,233,232,96
3,07-0,11-3,58%3,183,282,91
3,14-0,32-10,19%3,463,463,07
3,180,041,26%3,143,463,00
3,770,123,18%3,653,903,49
3,76-0,11-2,93%3,874,013,75
3,900,194,87%3,714,113,54
4,170,235,52%3,944,483,81
4,03-0,10-2,48%4,134,353,82
3,98-0,10-2,51%4,084,453,75
4,040,030,74%4,014,403,95
4,030,235,71%3,804,243,69
3,76-0,58-15,43%4,344,783,58
4,390,061,37%4,334,844,17
4,33-0,02-0,46%4,354,834,16
4,390,040,91%4,354,473,86
4,25-0,52-12,24%4,775,393,65
4,750,347,16%4,414,954,41
4,540,030,66%4,514,604,43
4,64-0,10-2,16%4,744,794,49
4,77-0,07-1,47%4,844,874,55
4,58-0,26-5,68%4,844,944,41
4,35-0,40-9,2%4,754,754,21
4,60-0,14-3,04%4,744,794,60
4,97-0,12-2,41%5,095,134,30
4,85-0,08-1,65%4,935,004,80
5,000,142,8%4,865,084,81
4,80-0,20-4,17%5,005,224,78
4,980,224,42%4,765,204,70
5,01-0,26-5,19%5,275,494,80
5,310,8115,25%4,505,764,50
5,791,6528,5%4,146,144,14
4,100,010,24%4,094,314,08
4,20-0,16-3,81%4,364,533,56
4,41-0,12-2,72%4,534,564,24
4,49-0,03-0,67%4,524,764,49
4,570,000%4,574,684,49
4,650,153,23%4,504,654,48
4,550,051,1%4,504,724,31
4,49-0,09-2%4,584,704,10
4,630,6514,04%3,984,833,98
3,920,102,55%3,824,013,77
3,83-0,01-0,26%3,843,863,71
3,980,256,28%3,733,983,73
3,93-0,15-3,82%4,084,163,55
4,150,010,24%4,144,264,07
4,170,081,92%4,094,483,84
4,01-0,08-2%4,094,173,88
4,22-0,17-4,03%4,394,394,11
4,240,061,42%4,184,454,12
4,170,010,24%4,164,334,10
4,15-0,05-1,2%4,204,494,09
4,260,204,69%4,064,394,06
4,330,153,46%4,184,404,02
4,330,173,93%4,164,394,01
4,33-0,13-3%4,464,554,18
4,42-0,21-4,75%4,634,694,26
4,650,143,01%4,514,744,25
4,660,030,64%4,634,814,15
4,57-0,12-2,63%4,694,834,17
4,890,357,16%4,544,894,37
4,63-0,03-0,65%4,664,794,52
4,600,296,3%4,314,814,23
4,620,316,71%4,314,734,22
4,400,276,14%4,134,444,10
4,170,225,28%3,954,363,90
3,99-0,03-0,75%4,024,413,88
4,171,2529,98%2,925,032,92
3,46-1,87-54,05%5,335,333,45
5,310,112,07%5,205,455,14
5,22-0,16-3,07%5,385,425,18
5,340,224,12%5,125,395,12
5,220,336,32%4,895,424,89
5,15-0,14-2,72%5,295,484,99
5,290,061,13%5,235,545,23
5,330,183,38%5,155,484,56
4,990,6112,22%4,385,164,05
4,63-0,37-7,99%5,005,084,60
5,130,030,58%5,105,505,00
5,99-0,08-1,34%6,076,075,90
6,090,284,6%5,816,105,80
5,95-0,25-4,2%6,206,205,75
6,29-0,21-3,34%6,506,506,12
6,300,000%6,306,456,10
6,290,142,23%6,156,306,03
6,30-0,08-1,27%6,386,546,10
6,460,253,87%6,217,006,11
6,070,172,8%5,906,305,67
5,810,162,75%5,655,855,60
5,780,152,6%5,635,805,59
5,660,081,41%5,585,785,56
5,60-0,10-1,79%5,705,705,53
5,720,061,05%5,665,985,60
5,800,305,17%5,505,805,40
5,530,335,97%5,205,535,20
5,430,162,95%5,275,475,15
5,26-0,04-0,76%5,305,455,25
5,30-0,30-5,66%5,605,604,90
5,980,284,68%5,705,985,50
5,73-0,07-1,22%5,806,205,70
5,82-0,32-5,5%6,146,145,80
6,140,396,35%5,756,285,70
5,77-0,19-3,29%5,965,965,72
6,180,386,15%5,806,345,77
6,300,000%6,306,405,82
6,38-0,01-0,16%6,396,605,90
6,600,000%6,606,896,21
6,430,132,02%6,306,606,20
6,42-0,03-0,47%6,456,706,31
6,48-0,22-3,4%6,706,876,25
6,620,131,96%6,496,706,26
6,35-0,15-2,36%6,506,506,11
6,520,436,6%6,096,526,00
6,20-0,10-1,61%6,306,355,63
6,58-0,21-3,19%6,797,006,44
7,200,314,31%6,897,286,74
7,00-0,21-3%7,217,406,79
6,940,263,75%6,687,506,65
6,600,7010,61%5,906,625,90
6,540,040,61%6,506,666,22
6,390,091,41%6,306,395,91
6,200,406,45%5,806,205,43
5,52-0,43-7,79%5,955,955,26
5,41-0,28-5,18%5,695,695,34
5,740,193,31%5,555,995,45
5,500,000%5,505,805,40
5,50-0,10-1,82%5,605,925,50
5,57-0,32-5,75%5,895,945,40
5,850,101,71%5,756,385,75
6,08-0,12-1,97%6,206,405,80
6,10-0,20-3,28%6,306,606,04
6,50-0,02-0,31%6,526,856,50
6,710,111,64%6,607,106,60
6,63-0,07-1,06%6,706,906,51
6,70-0,10-1,49%6,807,406,67
6,91-0,67-9,7%7,587,646,90
7,701,4018,18%6,308,006,30
6,680,284,19%6,406,906,40
7,260,7310,06%6,537,476,50
7,000,101,43%6,907,306,25
7,35-0,37-5,03%7,728,756,61
5,48-0,12-2,19%5,605,705,32
5,600,000%5,605,735,59
5,770,050,87%5,725,835,72
5,90-0,05-0,85%5,955,995,77
5,770,071,21%5,706,045,62
5,64-0,06-1,06%5,705,805,60
5,93-0,07-1,18%6,006,105,90
6,190,193,07%6,006,195,83
5,99-0,01-0,17%6,006,005,78
5,75-0,29-5,04%6,046,045,65
6,000,122%5,886,005,65
5,73-0,37-6,46%6,106,155,51
6,04-0,02-0,33%6,066,065,83
6,05-0,19-3,14%6,246,355,81
6,360,264,09%6,106,395,90
5,970,071,17%5,906,065,80
5,900,406,78%5,506,005,50
5,39-0,21-3,9%5,605,685,09
5,750,152,61%5,605,825,60
5,60-0,30-5,36%5,905,905,32
6,06-0,12-1,98%6,186,295,90
6,180,050,81%6,136,256,13
6,25-0,02-0,32%6,276,416,19
6,30-0,01-0,16%6,316,486,23
6,42-0,08-1,25%6,506,506,13
6,530,314,75%6,226,536,20
6,39-0,03-0,47%6,426,526,30
6,55-0,05-0,76%6,606,606,26
6,63-0,27-4,07%6,906,936,52
6,95-0,15-2,16%7,107,266,70
6,91-0,13-1,88%7,047,186,81
7,28-0,02-0,27%7,307,346,94
7,420,121,62%7,307,537,21
7,690,172,21%7,527,767,30
7,650,050,65%7,607,657,25
7,590,303,95%7,297,597,20
7,290,223,02%7,077,406,94
7,05-0,15-2,13%7,207,466,81
7,34-0,53-7,22%7,878,087,20
8,08-0,20-2,48%8,288,287,90
8,220,364,38%7,868,297,82
7,97-0,16-2,01%8,138,317,81
8,30-0,10-1,2%8,408,698,30
8,83-0,08-0,91%8,908,968,32
9,200,101,09%9,109,328,65
9,35-0,75-8,02%10,1010,709,01
10,300,797,67%9,5110,309,51
9,74-0,12-1,23%9,8610,309,70
9,47-0,03-0,32%9,5010,309,20
9,701,1011,34%8,6011,108,56
9,15-0,03-0,33%9,1810,708,74
8,220,526,33%7,708,727,60
7,99-0,06-0,75%8,058,897,90
9,620,212,18%9,4213,808,60
6,35-0,26-4,09%6,616,746,20
6,740,121,78%6,626,926,57
6,96-0,14-2,01%7,107,256,69
7,44-0,16-2,15%7,607,947,20
7,800,202,56%7,608,387,60
7,70-0,71-9,22%8,418,577,60
9,070,202,21%8,879,848,71
9,41-0,29-3,08%9,7011,708,87
10,20-8,70-85,29%18,9019,7010,20
7,700,151,95%7,558,007,45
7,58-0,08-1,06%7,667,727,45
7,51-0,62-8,26%8,138,157,34
7,950,455,66%7,508,207,50
7,38-0,09-1,22%7,477,477,25
7,300,000%7,307,497,15
7,33-0,27-3,68%7,607,607,32
7,490,081,07%7,417,607,40
7,480,283,74%7,207,487,20
7,23-0,04-0,55%7,277,507,02
7,10-0,40-5,63%7,507,597,04
7,580,081,06%7,507,607,30
7,46-0,01-0,13%7,477,577,20
7,57-0,13-1,72%7,707,797,50
7,75-0,34-4,39%8,098,097,61
7,92-0,02-0,25%7,948,007,62
7,950,151,89%7,807,977,64
7,770,577,34%7,207,807,20
7,20-0,25-3,47%7,457,507,12
7,49-0,25-3,34%7,747,747,37
7,54-0,02-0,27%7,567,747,45
7,59-0,21-2,77%7,807,807,56
7,80-0,10-1,28%7,908,007,65
7,73-0,03-0,39%7,767,887,65
7,850,050,64%7,808,007,52
7,75-0,15-1,94%7,908,197,70
7,980,182,26%7,808,007,61
7,61-0,99-13,01%8,608,607,60
8,360,505,98%7,868,607,71
8,000,303,75%7,708,007,50
7,710,010,13%7,707,857,45
7,550,000%7,557,857,50
7,600,202,63%7,407,657,30
7,500,000%7,507,807,40
7,24-0,23-3,18%7,477,507,13
7,520,070,93%7,457,607,25
7,540,040,53%7,507,557,33
7,58-0,12-1,58%7,707,707,45
7,50-0,02-0,27%7,527,527,31
7,510,202,66%7,317,557,30
7,49-0,20-2,67%7,697,697,13
7,54-0,15-1,99%7,697,767,43
7,50-0,24-3,2%7,747,747,41
7,52-0,27-3,59%7,797,827,50
7,700,020,26%7,687,707,50
7,600,202,63%7,407,697,40
7,40-0,10-1,35%7,507,697,30
7,68-0,02-0,26%7,708,007,49
7,800,405,13%7,408,407,28
7,33-0,07-0,95%7,407,507,20
7,45-0,23-3,09%7,687,767,40
7,920,070,88%7,858,167,50
8,080,374,58%7,718,337,60
7,770,222,83%7,557,797,10
7,530,081,06%7,457,607,35
7,600,303,95%7,308,207,00
7,27-0,02-0,28%7,297,437,20
7,50-0,28-3,73%7,787,907,32
7,670,293,78%7,387,857,38
7,590,121,58%7,477,606,85
7,70-0,10-1,3%7,808,007,60
8,00-0,10-1,25%8,108,117,82
7,95-0,10-1,26%8,058,107,80
8,09-0,41-5,07%8,508,557,95
8,330,030,36%8,308,508,18
8,30-0,06-0,72%8,368,508,20
8,33-0,18-2,16%8,508,508,19
8,500,303,53%8,208,598,17
8,30-0,04-0,48%8,348,418,18
8,27-0,04-0,48%8,318,508,11
8,310,010,12%8,308,498,15
8,220,070,85%8,158,568,02
8,15-0,05-0,61%8,208,218,00
8,100,000%8,108,578,00
8,000,000%8,008,067,95
8,060,000%8,068,128,00
8,15-0,05-0,61%8,208,208,02
8,110,111,36%8,008,207,90
7,95-0,12-1,51%8,088,207,95
8,070,020,25%8,058,188,04
8,150,050,61%8,108,278,01
8,280,182,17%8,108,457,84
8,180,080,98%8,108,408,08
8,30-0,10-1,2%8,408,458,10
8,22-0,38-4,62%8,608,608,15
8,430,131,54%8,308,607,70
8,40-0,05-0,6%8,458,508,11
8,280,111,33%8,178,597,90
8,11-0,04-0,49%8,158,508,11
8,400,333,93%8,078,507,97
8,060,435,33%7,639,097,57
8,200,415%7,798,207,61
7,79-0,11-1,41%7,908,107,60
8,100,000%8,108,507,90
8,340,141,68%8,208,608,20
8,31-0,21-2,53%8,528,598,09
8,41-0,15-1,78%8,5610,007,98
8,550,182,11%8,378,608,10
8,20-0,30-3,66%8,508,908,10
8,23-0,57-6,93%8,809,207,95
8,200,101,22%8,109,008,05
8,13-0,27-3,32%8,408,528,00
8,400,708,33%7,709,207,50
7,85-0,05-0,64%7,908,007,62
7,930,121,51%7,818,047,81
7,950,000%7,958,207,80
7,89-0,11-1,39%8,008,307,60
8,19-0,11-1,34%8,308,597,84
8,500,000%8,509,508,31
8,50-0,01-0,12%8,519,008,22
8,390,091,07%8,308,807,90
8,33-0,47-5,64%8,808,808,28
8,490,455,3%8,048,608,04
8,290,293,5%8,008,708,00
8,10-0,10-1,23%8,208,258,00
8,000,091,12%7,918,107,51

Gerelateerde discussies

SirPinkAlot

4 uur geleden

BIO-key selected by Middle East government institution

BIO-key (BKYI) announced that anew Middle East government institution has selected BIO-key to modernize and Strenathen access security while simplifying the authentication experience for its workforce through the deployment of its PortalGuard enterprise IAM platform and biometric authentication technologies.

Sharin

5 uur geleden

This is really good news, govt projects are stable

This is really good news, govt projects are stable

Bomiiiii

vorige week

Big hopes today? What’s your guys thoughts?

Best of luck to you all holding I screwed up my stop loss and sold at a loss….

Bomiiiii

vorige week

Fingers crossed we’re not gonna be following the same pattern as before…

Fingers crossed we’re not gonna be following the same pattern as before…

Thriller

vorige week

AND WE ARE BACK IN

AND WE ARE BACK IN

Stockmuts

vorige week

Might Get Interesting After Hours

Nehasharmatrades

vorige week

Certified in entering the top and selling at loss

Certified in entering the top and selling at loss

EllisFund

vorige week

Order book

Has anyone got an up to date order book? @nitrocooler please!

Miloussekk

vorige week

Soon

Soon

Thriller

vorige week

PROFITED & DIPPED

Cheeky little swing trade i honestly believe this stock can grow to some serious numbers but that juicy profit was too tempting to to take brought at 1.82 sold and made £6k

Prayers

vorige week

Banggggg

Banggggg

Miloussekk

vorige week

Yahooooooo 🚀 $7 today ?!

Yahooooooo 🚀 $7 today ?!

Fifocra

vorige week

This got some great news to it. Maybe it can push to $5??

The volume is rising gradually

Prayers

vorige week

Again? Seems there’s news

Again? Seems there’s news

Miloussekk

3 weken geleden

After hours power 🚀🙏

After hours power 🚀🙏

EmeraldCandles

3 weken geleden

🤾🏽🤾🏽🤾🏽One to watch for today

Watch for the break back above 3.5, range back up towards 4.6, then 5.5.

Miloussekk

3 weken geleden

Prediction ?

Prediction ?

nikux

3 weken geleden

what's yalls average and prediction for market open?

im thinking of getting in now

Deze pagina kan door community's gemaakte inhoud bevatten waarvoor Trading 212 niet verantwoordelijk is. Doe altijd je eigen onderzoek. Trading 212 is uitsluitend gericht op orderuitvoering. Wij bieden geen beleggingsadvies of portefeuillebeheer.

Commissievrij beleggen voor iedereen

Koop en verkoop Bio-key International Inc $ +0,63 (30%) en meer dan 13.000 wereldwijde aandelenfondsen en ETF's

Er kunnen andere kosten in rekening gebracht worden. Bekijk onze voorwaarden en tarieven.

Bekijk hier onze voorwaarden en kosten

phone

Beleg meteen aandelen

Kies je favoriete bedrijf

Geef aan hoeveel je wilt beleggen

Ontvang je aandelen binnen een paar seconden

Vermogen opbouwen is een gewoonte.
Automatiseer je groei aan de hand van een pie.

Beleg volgens kant-en-klare pies, of stel je eigen verdeling samen uit duizenden aandelen en ETF's

Meer informatie

Meer informatie

Bekijk de video

Beleg zelfs in de duurste aandelen zoals Google, Amazon en Apple.

Bekijk de video

Bekijk alle handelsinstrumenten

24/7-ondersteuning

Gemiddeld binnen 29 seconden reactie

Begin nu vermogen op te bouwen

Sluit je aan bij 5 miljoen gebruikers

Download de app

Rekening openen

Download de mobiele app

qr-code

Alle gepresenteerde statistieken zijn wereldwijd. Het aantal klanten vertegenwoordigt gefinancierde Accounts.

Uitstekend

Beoordeeld met 4,6 / 5 op basis van 106.260 beoordelingen op

Trustpilot

Beoordeeld met 4,6 / 5 op basis van 106.260 beoordelingen op

Trustpilot

Uitgenodigd

Excellent

Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.

Uitgenodigd

I have had a fantastic experience with…

have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!

Uitgenodigd

Easy to use and fantastic features

Easy to use and fantastic features

Uitgenodigd

Easy to operate app for everyone!

Easy to operate app for everyone!

Uitgenodigd

Good platform for all my investments in…

Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.

Uitgenodigd

Awesome service and app

Awesome service and app. Well done guys :)

Uitgenodigd

Everything is just so easy to use

Everything is just so easy to use. You can see at a glance how everything is doing.

Uitgenodigd

Just a great platform user friendly 0…

Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer

Uitgenodigd

Great app easy to move money in/out…

Great app easy to move money in and out. Good to see how much interest you are making.

Uitgenodigd

Easy to use and intuitive

Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.

Uitgenodigd

Easy to use app

Easy to use app, simple processes, good rate of return and regular updates on interest earned.

Uitgenodigd

Quick and easy

I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212

Uitgenodigd

App is easy to use

The savings product i have has a good rate of return and I get daily updates. App is really easy to use

Uitgenodigd

212 has been a good discovery 6 years ago

212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA

Uitgenodigd

Love it

Love it. Simple for a complete beginner to navigate. Perfect!

Uitgenodigd

The best app around

The best app around, so easy to use and navigate… makes investing easy.

Uitgenodigd

Easy access to transfer money.

Easy access to transfer money. Daily updates regarding interest.

Uitgenodigd

Great platform

Great platform, easy to navigate and buy/sell. Good statements are available.

Uitgenodigd

Trading 212 is very transparent

Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment

Uitgenodigd

Good and efficient

Good and easy to use with lots of products and investment options

Dit is een aantal positieve klantbeoordelingen

Onze toekenningen

Veelgestelde vragen

Wat is de aandelenkoers van Bio-key International?

De huidige prijs van Bio-key International is $ 2,73.

Wat is de hoogste koers in 52 weken van Bio-key International?

De hoogste koers in 52 weken voor Bio-key International is $ 19,7.

Wat is het 52-weeks dieptepunt van Bio-key International?

Het 52-weeks dieptepunt voor Bio-key International is $ 1,53.

Wat is de wekelijkse prestatie van Bio-key International?

In de afgelopen week is de prijs van Bio-key International veranderd met -7,46%.

Wat is de maandelijkse prestatie van Bio-key International?

In de afgelopen maand is de prijs van Bio-key International veranderd met 10,53%.

Wat is de 3-maandsrendement van Bio-key International?

In de afgelopen drie maanden is de prijs van Bio-key International met -40,39% veranderd.

Wat is het rendement over 6 maanden van Bio-key International?

In de afgelopen zes maanden is de prijs van Bio-key International met -56,64%veranderd.

Wat is de jaarlijkse prestatie van Bio-key International?

In het afgelopen jaar is de prijs van Bio-key International veranderd met -65,66%.